Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0079 USDT |
7,283,269.9240 |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-12-23 |
0.0079 USDT |
5,693,901.2538 |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-12-22 |
0.0082 USDT |
7,026,317.5236 |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-12-21 |
0.0083 USDT |
7,735,994.8914 |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-12-20 |
0.0082 USDT |
8,188,394.8427 |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-12-19 |
0.0088 USDT |
7,825,977.9260 |
0.0090 USDT |
0.0080 USDT |
0.0092 USDT |
0.0081 USDT |
| 2024-12-18 |
0.0093 USDT |
6,413,497.8481 |
0.0096 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-12-17 |
0.0099 USDT |
7,791,445.2327 |
0.0102 USDT |
0.0093 USDT |
0.0102 USDT |
0.0093 USDT |
| 2024-12-16 |
0.0105 USDT |
7,225,305.8172 |
0.0108 USDT |
0.0101 USDT |
0.0109 USDT |
0.0102 USDT |
| 2024-12-15 |
0.0106 USDT |
6,138,166.6418 |
0.0106 USDT |
0.0104 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-12-14 |
0.0107 USDT |
5,883,143.6117 |
0.0106 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-12-13 |
0.0104 USDT |
8,371,344.7769 |
0.0101 USDT |
0.0100 USDT |
0.0120 USDT |
0.0106 USDT |
| 2024-12-12 |
0.0096 USDT |
7,981,128.8839 |
0.0096 USDT |
0.0094 USDT |
0.0110 USDT |
0.0100 USDT |
| 2024-12-11 |
0.0097 USDT |
2,124,326.5915 |
0.0092 USDT |
0.0090 USDT |
0.0104 USDT |
0.0096 USDT |
| 2024-12-10 |
0.0098 USDT |
6,525,209.1362 |
0.0096 USDT |
0.0089 USDT |
0.0112 USDT |
0.0091 USDT |
| 2024-12-09 |
0.0109 USDT |
6,144,570.7893 |
0.0114 USDT |
0.0102 USDT |
0.0114 USDT |
0.0102 USDT |
| 2024-12-08 |
0.0115 USDT |
6,858,039.5805 |
0.0117 USDT |
0.0114 USDT |
0.0118 USDT |
0.0114 USDT |
| 2024-12-07 |
0.0116 USDT |
6,551,374.5483 |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-12-06 |
0.0113 USDT |
7,776,881.9770 |
0.0112 USDT |
0.0111 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-12-05 |
0.0114 USDT |
5,084,180.9980 |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-12-04 |
0.0117 USDT |
5,966,726.3678 |
0.0116 USDT |
0.0111 USDT |
0.0119 USDT |
0.0114 USDT |
| 2024-12-03 |
0.0117 USDT |
4,895,249.5599 |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-12-02 |
0.0108 USDT |
2,454,217.0849 |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-12-01 |
0.0106 USDT |
7,588,367.2251 |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-11-30 |
0.0105 USDT |
7,450,492.3201 |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-11-29 |
0.0104 USDT |
9,209,694.9612 |
0.0102 USDT |
0.0098 USDT |
0.0116 USDT |
0.0104 USDT |
| 2024-11-28 |
0.0103 USDT |
8,377,036.3670 |
0.0105 USDT |
0.0099 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-11-27 |
0.0105 USDT |
7,964,210.9115 |
0.0107 USDT |
0.0102 USDT |
0.0113 USDT |
0.0106 USDT |
| 2024-11-26 |
0.0116 USDT |
5,549,827.1482 |
0.0121 USDT |
0.0101 USDT |
0.0122 USDT |
0.0111 USDT |
| 2024-11-25 |
0.0123 USDT |
4,293,318.4149 |
0.0121 USDT |
0.0118 USDT |
0.0128 USDT |
0.0123 USDT |
| 2024-11-24 |
0.0124 USDT |
4,592,778.4449 |
0.0123 USDT |
0.0120 USDT |
0.0127 USDT |
0.0121 USDT |
| 2024-11-23 |
0.0127 USDT |
2,316,217.7841 |
0.0123 USDT |
0.0119 USDT |
0.0135 USDT |
0.0122 USDT |
| 2024-11-22 |
0.0122 USDT |
1,328,230.0301 |
0.0126 USDT |
0.0116 USDT |
0.0130 USDT |
0.0120 USDT |
| 2024-11-21 |
0.0128 USDT |
1,472,131.5754 |
0.0132 USDT |
0.0124 USDT |
0.0133 USDT |
0.0125 USDT |
| 2024-11-20 |
0.0131 USDT |
3,923,636.7926 |
0.0127 USDT |
0.0125 USDT |
0.0145 USDT |
0.0137 USDT |
| 2024-11-19 |
0.0129 USDT |
1,411,417.6785 |
0.0133 USDT |
0.0127 USDT |
0.0140 USDT |
0.0128 USDT |
| 2024-11-18 |
0.0128 USDT |
1,711,794.2402 |
0.0119 USDT |
0.0118 USDT |
0.0140 USDT |
0.0129 USDT |
| 2024-11-17 |
0.0100 USDT |
9,397,029.2739 |
0.0097 USDT |
0.0093 USDT |
0.0119 USDT |
0.0109 USDT |
| 2024-11-16 |
0.0096 USDT |
8,631,182.1294 |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-11-15 |
0.0092 USDT |
7,700,706.9885 |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-11-14 |
0.0091 USDT |
4,302,948.0020 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-11-13 |
0.0090 USDT |
486,794.7467 |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-11-12 |
0.0092 USDT |
4,992,224.8916 |
0.0092 USDT |
0.0089 USDT |
0.0102 USDT |
0.0093 USDT |
| 2024-11-11 |
0.0086 USDT |
3,978,711.1546 |
0.0085 USDT |
0.0083 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-11-10 |
0.0082 USDT |
5,693,250.9609 |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-11-09 |
0.0080 USDT |
8,452,505.0856 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-11-08 |
0.0081 USDT |
9,199,042.7311 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-11-07 |
0.0079 USDT |
14,680,388.7541 |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-11-06 |
0.0083 USDT |
8,529,407.7993 |
0.0079 USDT |
0.0077 USDT |
0.0090 USDT |
0.0080 USDT |
| 2024-11-05 |
0.0081 USDT |
10,624,706.5348 |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |