Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0128 USDT |
407,405.6933 |
0.0123 USDT |
0.0123 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-11-22 |
0.0122 USDT |
1,328,230.0301 |
0.0126 USDT |
0.0116 USDT |
0.0130 USDT |
0.0120 USDT |
| 2024-11-21 |
0.0128 USDT |
1,472,131.5754 |
0.0132 USDT |
0.0124 USDT |
0.0133 USDT |
0.0125 USDT |
| 2024-11-20 |
0.0131 USDT |
3,923,636.7926 |
0.0127 USDT |
0.0125 USDT |
0.0145 USDT |
0.0137 USDT |
| 2024-11-19 |
0.0129 USDT |
1,411,417.6785 |
0.0133 USDT |
0.0127 USDT |
0.0140 USDT |
0.0128 USDT |
| 2024-11-18 |
0.0128 USDT |
1,711,794.2402 |
0.0119 USDT |
0.0118 USDT |
0.0140 USDT |
0.0129 USDT |
| 2024-11-17 |
0.0100 USDT |
9,397,029.2739 |
0.0097 USDT |
0.0093 USDT |
0.0119 USDT |
0.0109 USDT |
| 2024-11-16 |
0.0096 USDT |
8,631,182.1294 |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-11-15 |
0.0092 USDT |
7,700,706.9885 |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-11-14 |
0.0091 USDT |
4,302,948.0020 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-11-13 |
0.0090 USDT |
486,794.7467 |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-11-12 |
0.0092 USDT |
4,992,224.8916 |
0.0092 USDT |
0.0089 USDT |
0.0102 USDT |
0.0093 USDT |
| 2024-11-11 |
0.0086 USDT |
3,978,711.1546 |
0.0085 USDT |
0.0083 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-11-10 |
0.0082 USDT |
5,693,250.9609 |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-11-09 |
0.0080 USDT |
8,452,505.0856 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-11-08 |
0.0081 USDT |
9,199,042.7311 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-11-07 |
0.0079 USDT |
14,680,388.7541 |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-11-06 |
0.0083 USDT |
8,529,407.7993 |
0.0079 USDT |
0.0077 USDT |
0.0090 USDT |
0.0080 USDT |
| 2024-11-05 |
0.0081 USDT |
10,624,706.5348 |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-11-04 |
0.0081 USDT |
14,687,627.7912 |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-11-03 |
0.0078 USDT |
16,548,197.0232 |
0.0078 USDT |
0.0075 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-11-02 |
0.0080 USDT |
11,627,423.7589 |
0.0080 USDT |
0.0078 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-11-01 |
0.0082 USDT |
10,152,132.7883 |
0.0085 USDT |
0.0078 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-10-31 |
0.0088 USDT |
12,164,858.5110 |
0.0085 USDT |
0.0084 USDT |
0.0095 USDT |
0.0085 USDT |
| 2024-10-30 |
0.0086 USDT |
2,514,827.7067 |
0.0090 USDT |
0.0081 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-10-29 |
0.0088 USDT |
976,762.2819 |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-28 |
0.0081 USDT |
8,273,286.3694 |
0.0079 USDT |
0.0076 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-10-27 |
0.0082 USDT |
2,921,278.4714 |
0.0079 USDT |
0.0077 USDT |
0.0095 USDT |
0.0078 USDT |
| 2024-10-26 |
0.0082 USDT |
8,678,255.7054 |
0.0084 USDT |
0.0073 USDT |
0.0094 USDT |
0.0079 USDT |
| 2024-10-25 |
0.0081 USDT |
3,002,806.0889 |
0.0087 USDT |
0.0073 USDT |
0.0091 USDT |
0.0082 USDT |
| 2024-10-24 |
0.0086 USDT |
1,017,808.1342 |
0.0081 USDT |
0.0080 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-23 |
0.0092 USDT |
7,528,906.3024 |
0.0093 USDT |
0.0077 USDT |
0.0096 USDT |
0.0082 USDT |
| 2024-10-22 |
0.0092 USDT |
8,388,139.2777 |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-10-21 |
0.0091 USDT |
6,905,524.7053 |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-10-20 |
0.0097 USDT |
6,584,040.5548 |
0.0098 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-10-19 |
0.0098 USDT |
6,123,309.1973 |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-10-18 |
0.0100 USDT |
3,076,954.6418 |
0.0104 USDT |
0.0094 USDT |
0.0105 USDT |
0.0097 USDT |
| 2024-10-17 |
0.0101 USDT |
5,891,623.0016 |
0.0102 USDT |
0.0098 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-10-16 |
0.0108 USDT |
4,428,360.2781 |
0.0110 USDT |
0.0103 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-10-15 |
0.0109 USDT |
8,132,412.8595 |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-10-14 |
0.0104 USDT |
7,080,393.0420 |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-10-13 |
0.0102 USDT |
10,622,622.7839 |
0.0100 USDT |
0.0099 USDT |
0.0113 USDT |
0.0105 USDT |
| 2024-10-12 |
0.0101 USDT |
9,836,290.5236 |
0.0100 USDT |
0.0098 USDT |
0.0110 USDT |
0.0100 USDT |
| 2024-10-11 |
0.0098 USDT |
1,395,320.2999 |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-10-10 |
0.0101 USDT |
2,606,917.2825 |
0.0101 USDT |
0.0097 USDT |
0.0105 USDT |
0.0099 USDT |
| 2024-10-09 |
0.0102 USDT |
6,455,282.5584 |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2024-10-08 |
0.0103 USDT |
7,182,969.8528 |
0.0106 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-10-07 |
0.0105 USDT |
7,495,269.2727 |
0.0105 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-10-06 |
0.0104 USDT |
7,513,670.7084 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-10-05 |
0.0104 USDT |
8,181,625.5854 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |