Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0117 USDT |
96,382.6496 |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-10-02 |
0.0118 USDT |
131,050.2304 |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-10-01 |
0.0119 USDT |
14,222.7933 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-09-30 |
0.0118 USDT |
125,748.7831 |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-09-29 |
0.0119 USDT |
2,775,312.2094 |
0.0119 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-09-28 |
0.0119 USDT |
4,578,897.4500 |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-09-27 |
0.0118 USDT |
4,267,935.7546 |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-09-26 |
0.0120 USDT |
3,742,937.9318 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-09-25 |
0.0120 USDT |
4,785,701.2053 |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-09-24 |
0.0120 USDT |
3,615,534.8868 |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-09-23 |
0.0121 USDT |
4,810,907.4540 |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-09-22 |
0.0120 USDT |
4,402,065.8750 |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-09-21 |
0.0126 USDT |
3,720,980.1726 |
0.0126 USDT |
0.0120 USDT |
0.0131 USDT |
0.0121 USDT |
| 2023-09-20 |
0.0125 USDT |
3,459,450.5246 |
0.0128 USDT |
0.0122 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-09-19 |
0.0124 USDT |
3,164,219.4687 |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-09-18 |
0.0122 USDT |
3,373,784.2132 |
0.0122 USDT |
0.0117 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-09-17 |
0.0124 USDT |
3,234,582.8636 |
0.0124 USDT |
0.0119 USDT |
0.0129 USDT |
0.0122 USDT |
| 2023-09-16 |
0.0124 USDT |
4,128,366.1587 |
0.0125 USDT |
0.0121 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-09-15 |
0.0123 USDT |
4,175,850.0128 |
0.0121 USDT |
0.0119 USDT |
0.0131 USDT |
0.0125 USDT |
| 2023-09-14 |
0.0119 USDT |
5,035,511.7819 |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-09-13 |
0.0117 USDT |
4,120,313.3236 |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-09-12 |
0.0119 USDT |
4,212,873.2082 |
0.0113 USDT |
0.0113 USDT |
0.0125 USDT |
0.0118 USDT |
| 2023-09-11 |
0.0114 USDT |
4,794,880.8732 |
0.0116 USDT |
0.0109 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-09-10 |
0.0116 USDT |
5,129,244.6368 |
0.0119 USDT |
0.0112 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-09-09 |
0.0116 USDT |
4,679,770.9117 |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-09-08 |
0.0116 USDT |
4,405,608.8726 |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-09-07 |
0.0123 USDT |
4,300,144.9006 |
0.0125 USDT |
0.0118 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-09-06 |
0.0124 USDT |
3,027,796.1605 |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-09-05 |
0.0124 USDT |
1,943,890.0184 |
0.0124 USDT |
0.0120 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-09-04 |
0.0125 USDT |
2,092,685.5173 |
0.0128 USDT |
0.0121 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-09-03 |
0.0126 USDT |
2,474,698.0330 |
0.0125 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-09-02 |
0.0125 USDT |
2,819,378.9092 |
0.0126 USDT |
0.0121 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-09-01 |
0.0126 USDT |
2,529,037.5099 |
0.0127 USDT |
0.0122 USDT |
0.0130 USDT |
0.0126 USDT |
| 2023-08-31 |
0.0130 USDT |
2,126,224.7860 |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-08-30 |
0.0135 USDT |
2,206,041.2300 |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-08-29 |
0.0133 USDT |
1,757,711.6430 |
0.0134 USDT |
0.0129 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-08-28 |
0.0135 USDT |
1,635,611.7552 |
0.0136 USDT |
0.0133 USDT |
0.0138 USDT |
0.0134 USDT |
| 2023-08-27 |
0.0139 USDT |
2,233,511.7784 |
0.0141 USDT |
0.0135 USDT |
0.0145 USDT |
0.0136 USDT |
| 2023-08-26 |
0.0143 USDT |
1,973,063.9075 |
0.0143 USDT |
0.0139 USDT |
0.0156 USDT |
0.0141 USDT |
| 2023-08-25 |
0.0141 USDT |
2,152,209.2428 |
0.0143 USDT |
0.0138 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-08-24 |
0.0142 USDT |
2,138,948.9844 |
0.0143 USDT |
0.0139 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-08-23 |
0.0142 USDT |
1,978,787.7687 |
0.0140 USDT |
0.0140 USDT |
0.0147 USDT |
0.0142 USDT |
| 2023-08-22 |
0.0140 USDT |
1,875,731.0270 |
0.0137 USDT |
0.0135 USDT |
0.0149 USDT |
0.0140 USDT |
| 2023-08-21 |
0.0136 USDT |
2,349,012.2854 |
0.0141 USDT |
0.0129 USDT |
0.0142 USDT |
0.0137 USDT |
| 2023-08-20 |
0.0137 USDT |
2,098,194.0856 |
0.0135 USDT |
0.0133 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-08-19 |
0.0136 USDT |
1,876,111.4558 |
0.0135 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-08-18 |
0.0137 USDT |
1,792,920.1352 |
0.0137 USDT |
0.0135 USDT |
0.0140 USDT |
0.0137 USDT |
| 2023-08-17 |
0.0141 USDT |
1,980,751.8373 |
0.0149 USDT |
0.0133 USDT |
0.0163 USDT |
0.0140 USDT |
| 2023-08-16 |
0.0149 USDT |
2,250,389.7759 |
0.0152 USDT |
0.0147 USDT |
0.0159 USDT |
0.0148 USDT |
| 2023-08-15 |
0.0150 USDT |
2,113,059.3660 |
0.0160 USDT |
0.0145 USDT |
0.0160 USDT |
0.0149 USDT |