Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0155 USDT |
2,602,092.2818 |
0.0148 USDT |
0.0148 USDT |
0.0165 USDT |
0.0162 USDT |
| 2023-08-13 |
0.0148 USDT |
2,456,646.4183 |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
0.0148 USDT |
| 2023-08-12 |
0.0155 USDT |
2,358,010.4669 |
0.0155 USDT |
0.0144 USDT |
0.0170 USDT |
0.0147 USDT |
| 2023-08-11 |
0.0152 USDT |
2,260,474.9366 |
0.0153 USDT |
0.0139 USDT |
0.0170 USDT |
0.0164 USDT |
| 2023-08-10 |
0.0146 USDT |
2,588,017.9829 |
0.0144 USDT |
0.0144 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-08-09 |
0.0144 USDT |
2,361,409.5990 |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-08-08 |
0.0143 USDT |
2,223,070.6906 |
0.0152 USDT |
0.0139 USDT |
0.0153 USDT |
0.0144 USDT |
| 2023-08-07 |
0.0171 USDT |
2,907,104.0374 |
0.0168 USDT |
0.0148 USDT |
0.0197 USDT |
0.0154 USDT |
| 2023-08-06 |
0.0131 USDT |
1,680,031.7186 |
0.0127 USDT |
0.0126 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-08-05 |
0.0134 USDT |
1,755,660.9364 |
0.0137 USDT |
0.0125 USDT |
0.0142 USDT |
0.0127 USDT |
| 2023-08-04 |
0.0135 USDT |
2,190,947.4995 |
0.0134 USDT |
0.0130 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-08-03 |
0.0143 USDT |
2,522,086.8765 |
0.0149 USDT |
0.0129 USDT |
0.0151 USDT |
0.0133 USDT |
| 2023-08-02 |
0.0153 USDT |
2,643,721.9009 |
0.0156 USDT |
0.0141 USDT |
0.0172 USDT |
0.0153 USDT |
| 2023-08-01 |
0.0164 USDT |
2,764,261.8150 |
0.0168 USDT |
0.0150 USDT |
0.0179 USDT |
0.0155 USDT |
| 2023-07-31 |
0.0174 USDT |
1,760,170.3325 |
0.0172 USDT |
0.0170 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-07-30 |
0.0178 USDT |
2,178,767.4667 |
0.0180 USDT |
0.0168 USDT |
0.0182 USDT |
0.0173 USDT |
| 2023-07-29 |
0.0180 USDT |
1,966,574.1222 |
0.0179 USDT |
0.0178 USDT |
0.0187 USDT |
0.0182 USDT |
| 2023-07-28 |
0.0179 USDT |
1,873,210.6804 |
0.0180 USDT |
0.0177 USDT |
0.0181 USDT |
0.0179 USDT |
| 2023-07-27 |
0.0181 USDT |
2,212,963.0398 |
0.0182 USDT |
0.0179 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-07-26 |
0.0182 USDT |
2,394,480.5263 |
0.0176 USDT |
0.0175 USDT |
0.0190 USDT |
0.0182 USDT |
| 2023-07-25 |
0.0179 USDT |
2,352,901.0954 |
0.0180 USDT |
0.0176 USDT |
0.0181 USDT |
0.0179 USDT |
| 2023-07-24 |
0.0185 USDT |
2,550,080.2513 |
0.0186 USDT |
0.0179 USDT |
0.0190 USDT |
0.0182 USDT |
| 2023-07-23 |
0.0186 USDT |
3,174,005.6247 |
0.0187 USDT |
0.0181 USDT |
0.0190 USDT |
0.0186 USDT |
| 2023-07-22 |
0.0186 USDT |
1,986,809.9077 |
0.0185 USDT |
0.0182 USDT |
0.0190 USDT |
0.0186 USDT |
| 2023-07-21 |
0.0186 USDT |
1,757,721.3279 |
0.0185 USDT |
0.0180 USDT |
0.0195 USDT |
0.0185 USDT |
| 2023-07-20 |
0.0185 USDT |
2,530,257.4291 |
0.0183 USDT |
0.0181 USDT |
0.0189 USDT |
0.0182 USDT |
| 2023-07-19 |
0.0184 USDT |
2,329,187.0975 |
0.0188 USDT |
0.0178 USDT |
0.0188 USDT |
0.0184 USDT |
| 2023-07-18 |
0.0182 USDT |
2,891,628.3532 |
0.0181 USDT |
0.0178 USDT |
0.0189 USDT |
0.0187 USDT |
| 2023-07-17 |
0.0181 USDT |
2,616,117.7766 |
0.0183 USDT |
0.0176 USDT |
0.0186 USDT |
0.0181 USDT |
| 2023-07-16 |
0.0182 USDT |
2,372,413.2644 |
0.0181 USDT |
0.0178 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-07-15 |
0.0183 USDT |
2,634,542.0104 |
0.0182 USDT |
0.0180 USDT |
0.0191 USDT |
0.0181 USDT |
| 2023-07-14 |
0.0190 USDT |
2,257,873.9369 |
0.0190 USDT |
0.0181 USDT |
0.0195 USDT |
0.0182 USDT |
| 2023-07-13 |
0.0182 USDT |
2,872,334.0243 |
0.0180 USDT |
0.0177 USDT |
0.0193 USDT |
0.0188 USDT |
| 2023-07-12 |
0.0181 USDT |
1,983,455.7387 |
0.0180 USDT |
0.0179 USDT |
0.0186 USDT |
0.0183 USDT |
| 2023-07-11 |
0.0182 USDT |
2,405,779.2259 |
0.0180 USDT |
0.0179 USDT |
0.0186 USDT |
0.0180 USDT |
| 2023-07-10 |
0.0185 USDT |
3,683,041.3331 |
0.0197 USDT |
0.0166 USDT |
0.0198 USDT |
0.0178 USDT |
| 2023-07-09 |
0.0197 USDT |
2,250,384.9477 |
0.0196 USDT |
0.0192 USDT |
0.0199 USDT |
0.0196 USDT |
| 2023-07-08 |
0.0197 USDT |
2,413,361.8498 |
0.0194 USDT |
0.0188 USDT |
0.0203 USDT |
0.0196 USDT |
| 2023-07-07 |
0.0192 USDT |
2,208,621.0400 |
0.0191 USDT |
0.0183 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-07-06 |
0.0191 USDT |
2,319,320.4521 |
0.0198 USDT |
0.0186 USDT |
0.0199 USDT |
0.0191 USDT |
| 2023-07-05 |
0.0194 USDT |
2,600,285.3232 |
0.0195 USDT |
0.0193 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-07-04 |
0.0192 USDT |
2,059,932.5912 |
0.0192 USDT |
0.0186 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-07-03 |
0.0190 USDT |
2,274,201.1001 |
0.0189 USDT |
0.0185 USDT |
0.0200 USDT |
0.0195 USDT |
| 2023-07-02 |
0.0196 USDT |
2,604,116.9687 |
0.0203 USDT |
0.0172 USDT |
0.0207 USDT |
0.0189 USDT |
| 2023-07-01 |
0.0197 USDT |
1,990,667.7757 |
0.0195 USDT |
0.0195 USDT |
0.0203 USDT |
0.0200 USDT |
| 2023-06-30 |
0.0203 USDT |
2,386,636.8348 |
0.0203 USDT |
0.0188 USDT |
0.0212 USDT |
0.0195 USDT |
| 2023-06-29 |
0.0203 USDT |
2,514,139.5162 |
0.0209 USDT |
0.0202 USDT |
0.0209 USDT |
0.0203 USDT |
| 2023-06-28 |
0.0215 USDT |
2,278,475.8725 |
0.0215 USDT |
0.0207 USDT |
0.0218 USDT |
0.0209 USDT |
| 2023-06-27 |
0.0214 USDT |
1,852,628.5153 |
0.0214 USDT |
0.0212 USDT |
0.0222 USDT |
0.0216 USDT |
| 2023-06-26 |
0.0212 USDT |
1,844,682.0491 |
0.0213 USDT |
0.0208 USDT |
0.0214 USDT |
0.0210 USDT |