Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0181 USDT |
1,983,455.7387 |
0.0180 USDT |
0.0179 USDT |
0.0186 USDT |
0.0183 USDT |
| 2023-07-11 |
0.0182 USDT |
2,405,779.2259 |
0.0180 USDT |
0.0179 USDT |
0.0186 USDT |
0.0180 USDT |
| 2023-07-10 |
0.0185 USDT |
3,683,041.3331 |
0.0197 USDT |
0.0166 USDT |
0.0198 USDT |
0.0178 USDT |
| 2023-07-09 |
0.0197 USDT |
2,250,384.9477 |
0.0196 USDT |
0.0192 USDT |
0.0199 USDT |
0.0196 USDT |
| 2023-07-08 |
0.0197 USDT |
2,413,361.8498 |
0.0194 USDT |
0.0188 USDT |
0.0203 USDT |
0.0196 USDT |
| 2023-07-07 |
0.0192 USDT |
2,208,621.0400 |
0.0191 USDT |
0.0183 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-07-06 |
0.0191 USDT |
2,319,320.4521 |
0.0198 USDT |
0.0186 USDT |
0.0199 USDT |
0.0191 USDT |
| 2023-07-05 |
0.0194 USDT |
2,600,285.3232 |
0.0195 USDT |
0.0193 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-07-04 |
0.0192 USDT |
2,059,932.5912 |
0.0192 USDT |
0.0186 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-07-03 |
0.0190 USDT |
2,274,201.1001 |
0.0189 USDT |
0.0185 USDT |
0.0200 USDT |
0.0195 USDT |
| 2023-07-02 |
0.0196 USDT |
2,604,116.9687 |
0.0203 USDT |
0.0172 USDT |
0.0207 USDT |
0.0189 USDT |
| 2023-07-01 |
0.0197 USDT |
1,990,667.7757 |
0.0195 USDT |
0.0195 USDT |
0.0203 USDT |
0.0200 USDT |
| 2023-06-30 |
0.0203 USDT |
2,386,636.8348 |
0.0203 USDT |
0.0188 USDT |
0.0212 USDT |
0.0195 USDT |
| 2023-06-29 |
0.0203 USDT |
2,514,139.5162 |
0.0209 USDT |
0.0202 USDT |
0.0209 USDT |
0.0203 USDT |
| 2023-06-28 |
0.0215 USDT |
2,278,475.8725 |
0.0215 USDT |
0.0207 USDT |
0.0218 USDT |
0.0209 USDT |
| 2023-06-27 |
0.0214 USDT |
1,852,628.5153 |
0.0214 USDT |
0.0212 USDT |
0.0222 USDT |
0.0216 USDT |
| 2023-06-26 |
0.0212 USDT |
1,844,682.0491 |
0.0213 USDT |
0.0208 USDT |
0.0214 USDT |
0.0210 USDT |
| 2023-06-25 |
0.0216 USDT |
2,237,456.4200 |
0.0217 USDT |
0.0210 USDT |
0.0219 USDT |
0.0213 USDT |
| 2023-06-24 |
0.0220 USDT |
2,159,539.7828 |
0.0222 USDT |
0.0216 USDT |
0.0224 USDT |
0.0217 USDT |
| 2023-06-23 |
0.0230 USDT |
2,120,899.8811 |
0.0226 USDT |
0.0225 USDT |
0.0237 USDT |
0.0230 USDT |
| 2023-06-22 |
0.0216 USDT |
3,274,499.4814 |
0.0212 USDT |
0.0204 USDT |
0.0250 USDT |
0.0226 USDT |
| 2023-06-21 |
0.0200 USDT |
3,065,224.9808 |
0.0190 USDT |
0.0184 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-06-20 |
0.0191 USDT |
3,754,983.4326 |
0.0181 USDT |
0.0181 USDT |
0.0212 USDT |
0.0188 USDT |
| 2023-06-19 |
0.0181 USDT |
2,441,439.0131 |
0.0186 USDT |
0.0174 USDT |
0.0186 USDT |
0.0181 USDT |
| 2023-06-18 |
0.0186 USDT |
2,548,112.1579 |
0.0185 USDT |
0.0184 USDT |
0.0194 USDT |
0.0186 USDT |
| 2023-06-17 |
0.0185 USDT |
2,649,191.7690 |
0.0185 USDT |
0.0183 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-06-16 |
0.0183 USDT |
2,545,467.7339 |
0.0182 USDT |
0.0179 USDT |
0.0189 USDT |
0.0184 USDT |
| 2023-06-15 |
0.0176 USDT |
1,986,411.0905 |
0.0171 USDT |
0.0171 USDT |
0.0200 USDT |
0.0185 USDT |
| 2023-06-14 |
0.0173 USDT |
2,368,023.4579 |
0.0174 USDT |
0.0170 USDT |
0.0179 USDT |
0.0172 USDT |
| 2023-06-13 |
0.0177 USDT |
2,708,749.2296 |
0.0186 USDT |
0.0171 USDT |
0.0186 USDT |
0.0173 USDT |
| 2023-06-12 |
0.0177 USDT |
2,578,385.0969 |
0.0174 USDT |
0.0169 USDT |
0.0189 USDT |
0.0183 USDT |
| 2023-06-11 |
0.0170 USDT |
2,351,451.5770 |
0.0172 USDT |
0.0165 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-06-10 |
0.0177 USDT |
2,560,949.2961 |
0.0193 USDT |
0.0165 USDT |
0.0193 USDT |
0.0170 USDT |
| 2023-06-09 |
0.0196 USDT |
2,520,528.6638 |
0.0201 USDT |
0.0190 USDT |
0.0203 USDT |
0.0193 USDT |
| 2023-06-08 |
0.0191 USDT |
3,000,273.3820 |
0.0183 USDT |
0.0182 USDT |
0.0208 USDT |
0.0201 USDT |
| 2023-06-07 |
0.0186 USDT |
2,474,208.3363 |
0.0187 USDT |
0.0181 USDT |
0.0188 USDT |
0.0183 USDT |
| 2023-06-06 |
0.0187 USDT |
2,770,280.4323 |
0.0190 USDT |
0.0179 USDT |
0.0194 USDT |
0.0187 USDT |
| 2023-06-05 |
0.0202 USDT |
3,061,758.3920 |
0.0210 USDT |
0.0179 USDT |
0.0211 USDT |
0.0192 USDT |
| 2023-06-04 |
0.0209 USDT |
2,475,679.8335 |
0.0209 USDT |
0.0207 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-06-03 |
0.0208 USDT |
2,114,790.8986 |
0.0209 USDT |
0.0204 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-06-02 |
0.0209 USDT |
2,981,481.0704 |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-06-01 |
0.0206 USDT |
2,385,236.7278 |
0.0205 USDT |
0.0203 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-05-31 |
0.0209 USDT |
2,913,205.7130 |
0.0213 USDT |
0.0202 USDT |
0.0217 USDT |
0.0205 USDT |
| 2023-05-30 |
0.0215 USDT |
2,924,287.0378 |
0.0217 USDT |
0.0210 USDT |
0.0219 USDT |
0.0212 USDT |
| 2023-05-29 |
0.0220 USDT |
2,584,545.1703 |
0.0218 USDT |
0.0217 USDT |
0.0225 USDT |
0.0219 USDT |
| 2023-05-28 |
0.0215 USDT |
1,229,837.7826 |
0.0223 USDT |
0.0203 USDT |
0.0236 USDT |
0.0210 USDT |
| 2023-05-27 |
0.0225 USDT |
6,994,092.8055 |
0.0198 USDT |
0.0195 USDT |
0.0305 USDT |
0.0216 USDT |
| 2023-05-26 |
0.0197 USDT |
3,903,769.1734 |
0.0192 USDT |
0.0190 USDT |
0.0209 USDT |
0.0198 USDT |
| 2023-05-25 |
0.0191 USDT |
2,814,501.9762 |
0.0191 USDT |
0.0188 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-05-24 |
0.0191 USDT |
2,995,908.4277 |
0.0190 USDT |
0.0189 USDT |
0.0194 USDT |
0.0192 USDT |