Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0190 USDT |
2,526,069.2078 |
0.0192 USDT |
0.0188 USDT |
0.0195 USDT |
0.0191 USDT |
| 2023-05-22 |
0.0188 USDT |
2,809,718.5718 |
0.0186 USDT |
0.0184 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-05-21 |
0.0187 USDT |
2,353,782.0680 |
0.0186 USDT |
0.0183 USDT |
0.0191 USDT |
0.0186 USDT |
| 2023-05-20 |
0.0189 USDT |
2,878,679.8336 |
0.0194 USDT |
0.0185 USDT |
0.0195 USDT |
0.0186 USDT |
| 2023-05-19 |
0.0192 USDT |
2,470,111.2553 |
0.0198 USDT |
0.0189 USDT |
0.0201 USDT |
0.0191 USDT |
| 2023-05-18 |
0.0195 USDT |
2,232,518.2932 |
0.0197 USDT |
0.0190 USDT |
0.0199 USDT |
0.0197 USDT |
| 2023-05-17 |
0.0199 USDT |
2,246,144.7215 |
0.0207 USDT |
0.0194 USDT |
0.0208 USDT |
0.0197 USDT |
| 2023-05-16 |
0.0197 USDT |
2,474,295.8204 |
0.0195 USDT |
0.0190 USDT |
0.0210 USDT |
0.0204 USDT |
| 2023-05-15 |
0.0195 USDT |
2,604,497.4925 |
0.0195 USDT |
0.0193 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-05-14 |
0.0195 USDT |
2,701,173.0778 |
0.0194 USDT |
0.0190 USDT |
0.0199 USDT |
0.0195 USDT |
| 2023-05-13 |
0.0196 USDT |
2,665,011.7165 |
0.0200 USDT |
0.0192 USDT |
0.0205 USDT |
0.0195 USDT |
| 2023-05-12 |
0.0200 USDT |
2,081,431.5338 |
0.0200 USDT |
0.0199 USDT |
0.0204 USDT |
0.0201 USDT |
| 2023-05-11 |
0.0203 USDT |
2,495,540.9975 |
0.0204 USDT |
0.0197 USDT |
0.0209 USDT |
0.0202 USDT |
| 2023-05-10 |
0.0205 USDT |
2,833,138.6571 |
0.0205 USDT |
0.0200 USDT |
0.0211 USDT |
0.0203 USDT |
| 2023-05-09 |
0.0201 USDT |
2,642,331.0838 |
0.0196 USDT |
0.0191 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-05-08 |
0.0206 USDT |
2,477,846.4283 |
0.0216 USDT |
0.0182 USDT |
0.0216 USDT |
0.0196 USDT |
| 2023-05-07 |
0.0221 USDT |
2,789,592.9200 |
0.0221 USDT |
0.0210 USDT |
0.0224 USDT |
0.0219 USDT |
| 2023-05-06 |
0.0224 USDT |
2,506,809.5096 |
0.0228 USDT |
0.0215 USDT |
0.0229 USDT |
0.0221 USDT |
| 2023-05-05 |
0.0229 USDT |
3,033,142.8018 |
0.0238 USDT |
0.0220 USDT |
0.0238 USDT |
0.0224 USDT |
| 2023-05-04 |
0.0239 USDT |
2,089,287.4136 |
0.0233 USDT |
0.0233 USDT |
0.0242 USDT |
0.0238 USDT |
| 2023-05-03 |
0.0239 USDT |
2,743,775.2294 |
0.0239 USDT |
0.0230 USDT |
0.0256 USDT |
0.0236 USDT |
| 2023-05-02 |
0.0243 USDT |
2,426,370.8365 |
0.0244 USDT |
0.0234 USDT |
0.0247 USDT |
0.0241 USDT |
| 2023-05-01 |
0.0237 USDT |
2,550,332.5195 |
0.0235 USDT |
0.0228 USDT |
0.0258 USDT |
0.0242 USDT |
| 2023-04-30 |
0.0241 USDT |
2,803,752.0898 |
0.0238 USDT |
0.0234 USDT |
0.0260 USDT |
0.0241 USDT |
| 2023-04-29 |
0.0234 USDT |
2,014,548.2571 |
0.0238 USDT |
0.0231 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-04-28 |
0.0236 USDT |
2,862,965.3923 |
0.0236 USDT |
0.0233 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-04-27 |
0.0235 USDT |
2,683,676.3860 |
0.0235 USDT |
0.0233 USDT |
0.0242 USDT |
0.0236 USDT |
| 2023-04-26 |
0.0238 USDT |
3,338,659.4215 |
0.0234 USDT |
0.0228 USDT |
0.0245 USDT |
0.0234 USDT |
| 2023-04-25 |
0.0228 USDT |
2,646,719.1720 |
0.0227 USDT |
0.0224 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-04-24 |
0.0225 USDT |
2,783,647.3094 |
0.0227 USDT |
0.0221 USDT |
0.0230 USDT |
0.0227 USDT |
| 2023-04-23 |
0.0225 USDT |
2,712,663.0905 |
0.0229 USDT |
0.0221 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-04-22 |
0.0240 USDT |
2,383,654.9762 |
0.0245 USDT |
0.0233 USDT |
0.0247 USDT |
0.0235 USDT |
| 2023-04-21 |
0.0256 USDT |
2,681,485.0130 |
0.0256 USDT |
0.0245 USDT |
0.0261 USDT |
0.0245 USDT |
| 2023-04-20 |
0.0256 USDT |
2,455,882.2044 |
0.0259 USDT |
0.0254 USDT |
0.0263 USDT |
0.0255 USDT |
| 2023-04-19 |
0.0271 USDT |
2,478,933.6658 |
0.0271 USDT |
0.0259 USDT |
0.0285 USDT |
0.0259 USDT |
| 2023-04-18 |
0.0268 USDT |
3,069,060.7139 |
0.0266 USDT |
0.0264 USDT |
0.0274 USDT |
0.0270 USDT |
| 2023-04-17 |
0.0265 USDT |
2,450,495.1840 |
0.0264 USDT |
0.0254 USDT |
0.0277 USDT |
0.0265 USDT |
| 2023-04-16 |
0.0263 USDT |
1,620,206.5238 |
0.0266 USDT |
0.0257 USDT |
0.0267 USDT |
0.0262 USDT |
| 2023-04-15 |
0.0260 USDT |
1,966,513.7598 |
0.0254 USDT |
0.0254 USDT |
0.0277 USDT |
0.0271 USDT |
| 2023-04-14 |
0.0254 USDT |
266,271.7311 |
0.0251 USDT |
0.0250 USDT |
0.0257 USDT |
0.0254 USDT |
| 2023-04-13 |
0.0253 USDT |
395,546.1844 |
0.0251 USDT |
0.0249 USDT |
0.0257 USDT |
0.0251 USDT |
| 2023-04-12 |
0.0250 USDT |
494,514.6412 |
0.0249 USDT |
0.0246 USDT |
0.0260 USDT |
0.0251 USDT |
| 2023-04-11 |
0.0238 USDT |
1,402,538.0289 |
0.0226 USDT |
0.0216 USDT |
0.0265 USDT |
0.0249 USDT |
| 2023-04-10 |
0.0228 USDT |
3,192,863.5112 |
0.0231 USDT |
0.0216 USDT |
0.0236 USDT |
0.0226 USDT |
| 2023-04-09 |
0.0233 USDT |
3,227,395.9446 |
0.0234 USDT |
0.0229 USDT |
0.0235 USDT |
0.0229 USDT |
| 2023-04-08 |
0.0236 USDT |
5,038,875.8604 |
0.0235 USDT |
0.0234 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-04-07 |
0.0241 USDT |
4,478,039.2692 |
0.0243 USDT |
0.0233 USDT |
0.0249 USDT |
0.0234 USDT |
| 2023-04-06 |
0.0237 USDT |
5,331,494.7667 |
0.0237 USDT |
0.0234 USDT |
0.0244 USDT |
0.0241 USDT |
| 2023-04-05 |
0.0236 USDT |
4,210,560.8014 |
0.0232 USDT |
0.0230 USDT |
0.0246 USDT |
0.0236 USDT |
| 2023-04-04 |
0.0235 USDT |
5,235,490.8293 |
0.0235 USDT |
0.0231 USDT |
0.0240 USDT |
0.0235 USDT |