Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0224 USDT |
2,506,809.5096 |
0.0228 USDT |
0.0215 USDT |
0.0229 USDT |
0.0221 USDT |
| 2023-05-05 |
0.0229 USDT |
3,033,142.8018 |
0.0238 USDT |
0.0220 USDT |
0.0238 USDT |
0.0224 USDT |
| 2023-05-04 |
0.0239 USDT |
2,089,287.4136 |
0.0233 USDT |
0.0233 USDT |
0.0242 USDT |
0.0238 USDT |
| 2023-05-03 |
0.0239 USDT |
2,743,775.2294 |
0.0239 USDT |
0.0230 USDT |
0.0256 USDT |
0.0236 USDT |
| 2023-05-02 |
0.0243 USDT |
2,426,370.8365 |
0.0244 USDT |
0.0234 USDT |
0.0247 USDT |
0.0241 USDT |
| 2023-05-01 |
0.0237 USDT |
2,550,332.5195 |
0.0235 USDT |
0.0228 USDT |
0.0258 USDT |
0.0242 USDT |
| 2023-04-30 |
0.0241 USDT |
2,803,752.0898 |
0.0238 USDT |
0.0234 USDT |
0.0260 USDT |
0.0241 USDT |
| 2023-04-29 |
0.0234 USDT |
2,014,548.2571 |
0.0238 USDT |
0.0231 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-04-28 |
0.0236 USDT |
2,862,965.3923 |
0.0236 USDT |
0.0233 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-04-27 |
0.0235 USDT |
2,683,676.3860 |
0.0235 USDT |
0.0233 USDT |
0.0242 USDT |
0.0236 USDT |
| 2023-04-26 |
0.0238 USDT |
3,338,659.4215 |
0.0234 USDT |
0.0228 USDT |
0.0245 USDT |
0.0234 USDT |
| 2023-04-25 |
0.0228 USDT |
2,646,719.1720 |
0.0227 USDT |
0.0224 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-04-24 |
0.0225 USDT |
2,783,647.3094 |
0.0227 USDT |
0.0221 USDT |
0.0230 USDT |
0.0227 USDT |
| 2023-04-23 |
0.0225 USDT |
2,712,663.0905 |
0.0229 USDT |
0.0221 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-04-22 |
0.0240 USDT |
2,383,654.9762 |
0.0245 USDT |
0.0233 USDT |
0.0247 USDT |
0.0235 USDT |
| 2023-04-21 |
0.0256 USDT |
2,681,485.0130 |
0.0256 USDT |
0.0245 USDT |
0.0261 USDT |
0.0245 USDT |
| 2023-04-20 |
0.0256 USDT |
2,455,882.2044 |
0.0259 USDT |
0.0254 USDT |
0.0263 USDT |
0.0255 USDT |
| 2023-04-19 |
0.0271 USDT |
2,478,933.6658 |
0.0271 USDT |
0.0259 USDT |
0.0285 USDT |
0.0259 USDT |
| 2023-04-18 |
0.0268 USDT |
3,069,060.7139 |
0.0266 USDT |
0.0264 USDT |
0.0274 USDT |
0.0270 USDT |
| 2023-04-17 |
0.0265 USDT |
2,450,495.1840 |
0.0264 USDT |
0.0254 USDT |
0.0277 USDT |
0.0265 USDT |
| 2023-04-16 |
0.0263 USDT |
1,620,206.5238 |
0.0266 USDT |
0.0257 USDT |
0.0267 USDT |
0.0262 USDT |
| 2023-04-15 |
0.0260 USDT |
1,966,513.7598 |
0.0254 USDT |
0.0254 USDT |
0.0277 USDT |
0.0271 USDT |
| 2023-04-14 |
0.0254 USDT |
266,271.7311 |
0.0251 USDT |
0.0250 USDT |
0.0257 USDT |
0.0254 USDT |
| 2023-04-13 |
0.0253 USDT |
395,546.1844 |
0.0251 USDT |
0.0249 USDT |
0.0257 USDT |
0.0251 USDT |
| 2023-04-12 |
0.0250 USDT |
494,514.6412 |
0.0249 USDT |
0.0246 USDT |
0.0260 USDT |
0.0251 USDT |
| 2023-04-11 |
0.0238 USDT |
1,402,538.0289 |
0.0226 USDT |
0.0216 USDT |
0.0265 USDT |
0.0249 USDT |
| 2023-04-10 |
0.0228 USDT |
3,192,863.5112 |
0.0231 USDT |
0.0216 USDT |
0.0236 USDT |
0.0226 USDT |
| 2023-04-09 |
0.0233 USDT |
3,227,395.9446 |
0.0234 USDT |
0.0229 USDT |
0.0235 USDT |
0.0229 USDT |
| 2023-04-08 |
0.0236 USDT |
5,038,875.8604 |
0.0235 USDT |
0.0234 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-04-07 |
0.0241 USDT |
4,478,039.2692 |
0.0243 USDT |
0.0233 USDT |
0.0249 USDT |
0.0234 USDT |
| 2023-04-06 |
0.0237 USDT |
5,331,494.7667 |
0.0237 USDT |
0.0234 USDT |
0.0244 USDT |
0.0241 USDT |
| 2023-04-05 |
0.0236 USDT |
4,210,560.8014 |
0.0232 USDT |
0.0230 USDT |
0.0246 USDT |
0.0236 USDT |
| 2023-04-04 |
0.0235 USDT |
5,235,490.8293 |
0.0235 USDT |
0.0231 USDT |
0.0240 USDT |
0.0235 USDT |
| 2023-04-03 |
0.0233 USDT |
4,354,986.3134 |
0.0231 USDT |
0.0231 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-04-02 |
0.0235 USDT |
5,318,311.6038 |
0.0238 USDT |
0.0231 USDT |
0.0239 USDT |
0.0231 USDT |
| 2023-04-01 |
0.0241 USDT |
4,482,193.9332 |
0.0238 USDT |
0.0236 USDT |
0.0245 USDT |
0.0238 USDT |
| 2023-03-31 |
0.0238 USDT |
4,566,004.3218 |
0.0238 USDT |
0.0230 USDT |
0.0245 USDT |
0.0238 USDT |
| 2023-03-30 |
0.0240 USDT |
3,901,729.7052 |
0.0245 USDT |
0.0227 USDT |
0.0249 USDT |
0.0237 USDT |
| 2023-03-29 |
0.0243 USDT |
2,589,702.4879 |
0.0234 USDT |
0.0230 USDT |
0.0251 USDT |
0.0245 USDT |
| 2023-03-28 |
0.0255 USDT |
2,342,923.9880 |
0.0215 USDT |
0.0213 USDT |
0.0302 USDT |
0.0240 USDT |
| 2023-03-27 |
0.0231 USDT |
391,260.4959 |
0.0229 USDT |
0.0223 USDT |
0.0242 USDT |
0.0237 USDT |
| 2023-03-26 |
0.0228 USDT |
793,950.4053 |
0.0220 USDT |
0.0220 USDT |
0.0246 USDT |
0.0226 USDT |
| 2023-03-25 |
0.0231 USDT |
268,367.9541 |
0.0235 USDT |
0.0223 USDT |
0.0241 USDT |
0.0225 USDT |
| 2023-03-24 |
0.0238 USDT |
329,726.2702 |
0.0245 USDT |
0.0227 USDT |
0.0254 USDT |
0.0238 USDT |
| 2023-03-23 |
0.0233 USDT |
942,193.0882 |
0.0243 USDT |
0.0219 USDT |
0.0248 USDT |
0.0242 USDT |
| 2023-03-22 |
0.0262 USDT |
3,297,246.1499 |
0.0271 USDT |
0.0229 USDT |
0.0273 USDT |
0.0246 USDT |
| 2023-03-21 |
0.0272 USDT |
3,231,932.4520 |
0.0283 USDT |
0.0262 USDT |
0.0283 USDT |
0.0273 USDT |
| 2023-03-20 |
0.0272 USDT |
4,404,049.7577 |
0.0264 USDT |
0.0261 USDT |
0.0304 USDT |
0.0285 USDT |
| 2023-03-19 |
0.0266 USDT |
4,823,066.7587 |
0.0264 USDT |
0.0260 USDT |
0.0295 USDT |
0.0262 USDT |
| 2023-03-18 |
0.0273 USDT |
4,213,604.2846 |
0.0271 USDT |
0.0263 USDT |
0.0285 USDT |
0.0264 USDT |