Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0271 USDT |
3,630,310.1363 |
0.0266 USDT |
0.0264 USDT |
0.0277 USDT |
0.0271 USDT |
| 2023-03-16 |
0.0267 USDT |
3,788,435.8840 |
0.0268 USDT |
0.0258 USDT |
0.0276 USDT |
0.0266 USDT |
| 2023-03-15 |
0.0274 USDT |
1,712,742.0775 |
0.0283 USDT |
0.0259 USDT |
0.0289 USDT |
0.0269 USDT |
| 2023-03-14 |
0.0296 USDT |
4,198,195.9699 |
0.0259 USDT |
0.0257 USDT |
0.0349 USDT |
0.0300 USDT |
| 2023-03-13 |
0.0269 USDT |
3,159,185.1783 |
0.0271 USDT |
0.0250 USDT |
0.0280 USDT |
0.0263 USDT |
| 2023-03-12 |
0.0255 USDT |
3,938,239.9474 |
0.0251 USDT |
0.0249 USDT |
0.0274 USDT |
0.0270 USDT |
| 2023-03-11 |
0.0254 USDT |
3,579,654.4534 |
0.0262 USDT |
0.0243 USDT |
0.0266 USDT |
0.0251 USDT |
| 2023-03-10 |
0.0257 USDT |
3,486,679.8735 |
0.0263 USDT |
0.0250 USDT |
0.0264 USDT |
0.0258 USDT |
| 2023-03-09 |
0.0279 USDT |
2,205,244.3371 |
0.0286 USDT |
0.0265 USDT |
0.0286 USDT |
0.0268 USDT |
| 2023-03-08 |
0.0291 USDT |
2,993,083.5043 |
0.0299 USDT |
0.0284 USDT |
0.0303 USDT |
0.0285 USDT |
| 2023-03-07 |
0.0307 USDT |
2,633,500.0929 |
0.0314 USDT |
0.0301 USDT |
0.0319 USDT |
0.0303 USDT |
| 2023-03-06 |
0.0301 USDT |
2,599,209.1369 |
0.0301 USDT |
0.0294 USDT |
0.0305 USDT |
0.0301 USDT |
| 2023-03-05 |
0.0307 USDT |
2,761,570.8239 |
0.0309 USDT |
0.0300 USDT |
0.0327 USDT |
0.0303 USDT |
| 2023-03-04 |
0.0306 USDT |
2,713,081.8267 |
0.0300 USDT |
0.0290 USDT |
0.0340 USDT |
0.0320 USDT |
| 2023-03-03 |
0.0293 USDT |
2,625,471.3830 |
0.0297 USDT |
0.0286 USDT |
0.0301 USDT |
0.0300 USDT |
| 2023-03-02 |
0.0303 USDT |
2,871,518.0977 |
0.0313 USDT |
0.0284 USDT |
0.0314 USDT |
0.0297 USDT |
| 2023-03-01 |
0.0300 USDT |
2,955,399.1859 |
0.0289 USDT |
0.0285 USDT |
0.0334 USDT |
0.0311 USDT |
| 2023-02-28 |
0.0303 USDT |
2,891,120.2047 |
0.0304 USDT |
0.0290 USDT |
0.0319 USDT |
0.0291 USDT |
| 2023-02-27 |
0.0305 USDT |
2,632,396.8510 |
0.0312 USDT |
0.0281 USDT |
0.0340 USDT |
0.0304 USDT |
| 2023-02-26 |
0.0311 USDT |
3,039,967.9658 |
0.0324 USDT |
0.0296 USDT |
0.0324 USDT |
0.0311 USDT |
| 2023-02-25 |
0.0319 USDT |
2,588,684.2520 |
0.0314 USDT |
0.0306 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-02-24 |
0.0316 USDT |
2,389,577.9985 |
0.0319 USDT |
0.0311 USDT |
0.0323 USDT |
0.0314 USDT |
| 2023-02-23 |
0.0321 USDT |
2,598,395.8004 |
0.0324 USDT |
0.0314 USDT |
0.0326 USDT |
0.0322 USDT |
| 2023-02-22 |
0.0314 USDT |
2,168,246.7393 |
0.0314 USDT |
0.0307 USDT |
0.0325 USDT |
0.0312 USDT |
| 2023-02-21 |
0.0329 USDT |
2,822,441.0543 |
0.0344 USDT |
0.0311 USDT |
0.0353 USDT |
0.0320 USDT |
| 2023-02-20 |
0.0346 USDT |
3,145,898.0344 |
0.0365 USDT |
0.0323 USDT |
0.0367 USDT |
0.0343 USDT |
| 2023-02-19 |
0.0375 USDT |
6,289,618.4575 |
0.0329 USDT |
0.0325 USDT |
0.0428 USDT |
0.0391 USDT |
| 2023-02-18 |
0.0335 USDT |
2,860,125.0820 |
0.0325 USDT |
0.0324 USDT |
0.0348 USDT |
0.0334 USDT |
| 2023-02-17 |
0.0316 USDT |
3,070,808.1661 |
0.0320 USDT |
0.0306 USDT |
0.0334 USDT |
0.0329 USDT |
| 2023-02-16 |
0.0333 USDT |
4,242,659.2366 |
0.0346 USDT |
0.0316 USDT |
0.0355 USDT |
0.0324 USDT |
| 2023-02-15 |
0.0321 USDT |
4,427,529.6026 |
0.0328 USDT |
0.0306 USDT |
0.0351 USDT |
0.0342 USDT |
| 2023-02-14 |
0.0339 USDT |
4,693,928.9213 |
0.0337 USDT |
0.0311 USDT |
0.0370 USDT |
0.0326 USDT |
| 2023-02-13 |
0.0350 USDT |
7,569,906.1259 |
0.0376 USDT |
0.0316 USDT |
0.0392 USDT |
0.0340 USDT |
| 2023-02-12 |
0.0448 USDT |
22,872,318.4079 |
0.0277 USDT |
0.0277 USDT |
0.0747 USDT |
0.0377 USDT |
| 2023-02-11 |
0.0266 USDT |
3,778,062.1163 |
0.0262 USDT |
0.0258 USDT |
0.0283 USDT |
0.0273 USDT |
| 2023-02-10 |
0.0255 USDT |
3,701,514.4519 |
0.0252 USDT |
0.0246 USDT |
0.0266 USDT |
0.0262 USDT |
| 2023-02-09 |
0.0266 USDT |
2,182,393.8289 |
0.0276 USDT |
0.0247 USDT |
0.0289 USDT |
0.0256 USDT |
| 2023-02-08 |
0.0278 USDT |
3,162,162.8139 |
0.0280 USDT |
0.0263 USDT |
0.0293 USDT |
0.0272 USDT |
| 2023-02-07 |
0.0279 USDT |
1,114,768.5840 |
0.0287 USDT |
0.0262 USDT |
0.0296 USDT |
0.0281 USDT |
| 2023-02-06 |
0.0300 USDT |
395,242.3778 |
0.0301 USDT |
0.0284 USDT |
0.0320 USDT |
0.0291 USDT |
| 2023-02-05 |
0.0324 USDT |
231,603.8216 |
0.0350 USDT |
0.0297 USDT |
0.0361 USDT |
0.0300 USDT |
| 2023-02-04 |
0.0353 USDT |
257,973.0220 |
0.0353 USDT |
0.0338 USDT |
0.0370 USDT |
0.0349 USDT |
| 2023-02-03 |
0.0367 USDT |
2,947,504.0302 |
0.0348 USDT |
0.0326 USDT |
0.0430 USDT |
0.0332 USDT |
| 2023-02-02 |
0.0357 USDT |
9,652,929.0288 |
0.0266 USDT |
0.0266 USDT |
0.0589 USDT |
0.0328 USDT |
| 2023-02-01 |
0.0248 USDT |
2,614,046.8381 |
0.0246 USDT |
0.0245 USDT |
0.0255 USDT |
0.0248 USDT |
| 2023-01-31 |
0.0240 USDT |
3,427,125.9210 |
0.0244 USDT |
0.0232 USDT |
0.0248 USDT |
0.0245 USDT |
| 2023-01-30 |
0.0255 USDT |
1,513,869.4004 |
0.0260 USDT |
0.0240 USDT |
0.0272 USDT |
0.0244 USDT |
| 2023-01-29 |
0.0256 USDT |
4,413,245.6859 |
0.0253 USDT |
0.0253 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-01-28 |
0.0256 USDT |
4,700,455.0476 |
0.0258 USDT |
0.0250 USDT |
0.0259 USDT |
0.0257 USDT |
| 2023-01-27 |
0.0262 USDT |
4,963,628.9386 |
0.0263 USDT |
0.0258 USDT |
0.0266 USDT |
0.0259 USDT |