Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0448 USDT |
22,872,318.4079 |
0.0277 USDT |
0.0277 USDT |
0.0747 USDT |
0.0377 USDT |
| 2023-02-11 |
0.0266 USDT |
3,778,062.1163 |
0.0262 USDT |
0.0258 USDT |
0.0283 USDT |
0.0273 USDT |
| 2023-02-10 |
0.0255 USDT |
3,701,514.4519 |
0.0252 USDT |
0.0246 USDT |
0.0266 USDT |
0.0262 USDT |
| 2023-02-09 |
0.0266 USDT |
2,182,393.8289 |
0.0276 USDT |
0.0247 USDT |
0.0289 USDT |
0.0256 USDT |
| 2023-02-08 |
0.0278 USDT |
3,162,162.8139 |
0.0280 USDT |
0.0263 USDT |
0.0293 USDT |
0.0272 USDT |
| 2023-02-07 |
0.0279 USDT |
1,114,768.5840 |
0.0287 USDT |
0.0262 USDT |
0.0296 USDT |
0.0281 USDT |
| 2023-02-06 |
0.0300 USDT |
395,242.3778 |
0.0301 USDT |
0.0284 USDT |
0.0320 USDT |
0.0291 USDT |
| 2023-02-05 |
0.0324 USDT |
231,603.8216 |
0.0350 USDT |
0.0297 USDT |
0.0361 USDT |
0.0300 USDT |
| 2023-02-04 |
0.0353 USDT |
257,973.0220 |
0.0353 USDT |
0.0338 USDT |
0.0370 USDT |
0.0349 USDT |
| 2023-02-03 |
0.0367 USDT |
2,947,504.0302 |
0.0348 USDT |
0.0326 USDT |
0.0430 USDT |
0.0332 USDT |
| 2023-02-02 |
0.0357 USDT |
9,652,929.0288 |
0.0266 USDT |
0.0266 USDT |
0.0589 USDT |
0.0328 USDT |
| 2023-02-01 |
0.0248 USDT |
2,614,046.8381 |
0.0246 USDT |
0.0245 USDT |
0.0255 USDT |
0.0248 USDT |
| 2023-01-31 |
0.0240 USDT |
3,427,125.9210 |
0.0244 USDT |
0.0232 USDT |
0.0248 USDT |
0.0245 USDT |
| 2023-01-30 |
0.0255 USDT |
1,513,869.4004 |
0.0260 USDT |
0.0240 USDT |
0.0272 USDT |
0.0244 USDT |
| 2023-01-29 |
0.0256 USDT |
4,413,245.6859 |
0.0253 USDT |
0.0253 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-01-28 |
0.0256 USDT |
4,700,455.0476 |
0.0258 USDT |
0.0250 USDT |
0.0259 USDT |
0.0257 USDT |
| 2023-01-27 |
0.0262 USDT |
4,963,628.9386 |
0.0263 USDT |
0.0258 USDT |
0.0266 USDT |
0.0259 USDT |
| 2023-01-26 |
0.0254 USDT |
5,092,490.8674 |
0.0251 USDT |
0.0249 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-01-25 |
0.0250 USDT |
4,049,680.8159 |
0.0253 USDT |
0.0246 USDT |
0.0255 USDT |
0.0252 USDT |
| 2023-01-24 |
0.0260 USDT |
4,072,332.7838 |
0.0263 USDT |
0.0250 USDT |
0.0266 USDT |
0.0252 USDT |
| 2023-01-23 |
0.0264 USDT |
4,952,009.4373 |
0.0261 USDT |
0.0258 USDT |
0.0271 USDT |
0.0270 USDT |
| 2023-01-22 |
0.0256 USDT |
4,054,007.1362 |
0.0252 USDT |
0.0251 USDT |
0.0260 USDT |
0.0258 USDT |
| 2023-01-21 |
0.0248 USDT |
4,456,441.0390 |
0.0242 USDT |
0.0239 USDT |
0.0260 USDT |
0.0253 USDT |
| 2023-01-20 |
0.0238 USDT |
4,539,834.0406 |
0.0234 USDT |
0.0229 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-01-19 |
0.0230 USDT |
4,593,595.1800 |
0.0229 USDT |
0.0226 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-01-18 |
0.0230 USDT |
4,950,742.9961 |
0.0225 USDT |
0.0225 USDT |
0.0243 USDT |
0.0230 USDT |
| 2023-01-17 |
0.0226 USDT |
4,063,935.8588 |
0.0227 USDT |
0.0223 USDT |
0.0229 USDT |
0.0225 USDT |
| 2023-01-16 |
0.0231 USDT |
4,654,161.2733 |
0.0233 USDT |
0.0224 USDT |
0.0237 USDT |
0.0226 USDT |
| 2023-01-15 |
0.0233 USDT |
4,243,072.8180 |
0.0233 USDT |
0.0230 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-01-14 |
0.0231 USDT |
4,761,939.6764 |
0.0232 USDT |
0.0227 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-01-13 |
0.0229 USDT |
4,637,141.0329 |
0.0229 USDT |
0.0227 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-01-12 |
0.0222 USDT |
4,882,326.7877 |
0.0219 USDT |
0.0217 USDT |
0.0244 USDT |
0.0229 USDT |
| 2023-01-11 |
0.0218 USDT |
4,187,672.2212 |
0.0218 USDT |
0.0216 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-01-10 |
0.0212 USDT |
4,184,081.6254 |
0.0209 USDT |
0.0208 USDT |
0.0229 USDT |
0.0218 USDT |
| 2023-01-09 |
0.0209 USDT |
4,826,812.8136 |
0.0208 USDT |
0.0204 USDT |
0.0215 USDT |
0.0209 USDT |
| 2023-01-08 |
0.0207 USDT |
4,719,828.4135 |
0.0208 USDT |
0.0204 USDT |
0.0209 USDT |
0.0205 USDT |
| 2023-01-07 |
0.0209 USDT |
3,944,311.0839 |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-01-06 |
0.0209 USDT |
4,407,989.8517 |
0.0207 USDT |
0.0206 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-01-05 |
0.0204 USDT |
4,889,286.7261 |
0.0205 USDT |
0.0202 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-01-04 |
0.0204 USDT |
4,341,394.8428 |
0.0204 USDT |
0.0200 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-01-03 |
0.0206 USDT |
4,499,054.1940 |
0.0204 USDT |
0.0202 USDT |
0.0210 USDT |
0.0204 USDT |
| 2023-01-02 |
0.0217 USDT |
3,814,793.9524 |
0.0219 USDT |
0.0214 USDT |
0.0220 USDT |
0.0216 USDT |
| 2023-01-01 |
0.0217 USDT |
3,909,855.9806 |
0.0212 USDT |
0.0211 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-12-31 |
0.0216 USDT |
4,073,042.0751 |
0.0214 USDT |
0.0214 USDT |
0.0218 USDT |
0.0216 USDT |
| 2022-12-30 |
0.0213 USDT |
5,298,761.5935 |
0.0208 USDT |
0.0207 USDT |
0.0237 USDT |
0.0224 USDT |
| 2022-12-29 |
0.0207 USDT |
3,926,972.6359 |
0.0207 USDT |
0.0203 USDT |
0.0209 USDT |
0.0203 USDT |
| 2022-12-28 |
0.0210 USDT |
5,173,481.4114 |
0.0213 USDT |
0.0202 USDT |
0.0215 USDT |
0.0207 USDT |
| 2022-12-27 |
0.0218 USDT |
4,306,838.2115 |
0.0211 USDT |
0.0207 USDT |
0.0248 USDT |
0.0212 USDT |
| 2022-12-26 |
0.0210 USDT |
3,495,070.2744 |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
0.0209 USDT |
| 2022-12-25 |
0.0211 USDT |
4,896,773.3150 |
0.0213 USDT |
0.0208 USDT |
0.0216 USDT |
0.0209 USDT |