Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0212 USDT |
4,798,111.3474 |
0.0205 USDT |
0.0204 USDT |
0.0247 USDT |
0.0215 USDT |
| 2022-12-23 |
0.0204 USDT |
3,823,524.8814 |
0.0206 USDT |
0.0202 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-12-22 |
0.0204 USDT |
4,080,419.6844 |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-12-21 |
0.0205 USDT |
4,462,811.5663 |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-12-20 |
0.0206 USDT |
5,026,207.3648 |
0.0208 USDT |
0.0201 USDT |
0.0215 USDT |
0.0204 USDT |
| 2022-12-19 |
0.0209 USDT |
4,747,489.9508 |
0.0211 USDT |
0.0206 USDT |
0.0212 USDT |
0.0208 USDT |
| 2022-12-18 |
0.0208 USDT |
4,853,688.8369 |
0.0207 USDT |
0.0200 USDT |
0.0217 USDT |
0.0212 USDT |
| 2022-12-17 |
0.0208 USDT |
3,715,351.2411 |
0.0205 USDT |
0.0200 USDT |
0.0221 USDT |
0.0207 USDT |
| 2022-12-16 |
0.0209 USDT |
5,154,127.0365 |
0.0210 USDT |
0.0205 USDT |
0.0211 USDT |
0.0206 USDT |
| 2022-12-15 |
0.0211 USDT |
4,404,891.6321 |
0.0211 USDT |
0.0209 USDT |
0.0219 USDT |
0.0211 USDT |
| 2022-12-14 |
0.0208 USDT |
4,742,649.6303 |
0.0209 USDT |
0.0206 USDT |
0.0211 USDT |
0.0210 USDT |
| 2022-12-13 |
0.0211 USDT |
5,039,638.6565 |
0.0209 USDT |
0.0209 USDT |
0.0214 USDT |
0.0209 USDT |
| 2022-12-12 |
0.0217 USDT |
4,211,943.0826 |
0.0217 USDT |
0.0213 USDT |
0.0220 USDT |
0.0218 USDT |
| 2022-12-11 |
0.0218 USDT |
4,332,398.3795 |
0.0217 USDT |
0.0215 USDT |
0.0232 USDT |
0.0217 USDT |
| 2022-12-10 |
0.0228 USDT |
4,336,765.4346 |
0.0229 USDT |
0.0216 USDT |
0.0232 USDT |
0.0219 USDT |
| 2022-12-09 |
0.0229 USDT |
4,765,349.4941 |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0229 USDT |
| 2022-12-08 |
0.0220 USDT |
4,816,942.5563 |
0.0218 USDT |
0.0218 USDT |
0.0233 USDT |
0.0232 USDT |
| 2022-12-07 |
0.0213 USDT |
4,876,384.5439 |
0.0212 USDT |
0.0212 USDT |
0.0238 USDT |
0.0237 USDT |
| 2022-12-06 |
0.0212 USDT |
4,374,599.9026 |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2022-12-05 |
0.0210 USDT |
4,894,064.2704 |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-12-04 |
0.0209 USDT |
4,403,797.1409 |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-12-03 |
0.0209 USDT |
4,706,165.1948 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-12-02 |
0.0210 USDT |
3,227,892.5554 |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0209 USDT |
| 2022-12-01 |
0.0211 USDT |
3,647,860.6396 |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-11-30 |
0.0211 USDT |
4,438,180.5077 |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-11-29 |
0.0212 USDT |
3,792,462.6631 |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0212 USDT |
| 2022-11-28 |
0.0212 USDT |
4,346,722.7949 |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-11-27 |
0.0212 USDT |
2,426,261.0018 |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2022-11-26 |
0.0208 USDT |
2,849,123.9720 |
0.0204 USDT |
0.0204 USDT |
0.0217 USDT |
0.0210 USDT |
| 2022-11-25 |
0.0204 USDT |
2,608,090.7338 |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-11-24 |
0.0203 USDT |
2,688,051.4393 |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-11-23 |
0.0203 USDT |
3,263,704.2773 |
0.0204 USDT |
0.0200 USDT |
0.0206 USDT |
0.0201 USDT |
| 2022-11-22 |
0.0201 USDT |
3,186,076.7957 |
0.0202 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-11-21 |
0.0205 USDT |
3,993,653.9433 |
0.0205 USDT |
0.0201 USDT |
0.0211 USDT |
0.0202 USDT |
| 2022-11-20 |
0.0204 USDT |
3,837,090.0972 |
0.0205 USDT |
0.0201 USDT |
0.0208 USDT |
0.0205 USDT |
| 2022-11-19 |
0.0203 USDT |
3,553,413.0528 |
0.0201 USDT |
0.0201 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-11-18 |
0.0201 USDT |
3,135,961.4381 |
0.0200 USDT |
0.0199 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-11-17 |
0.0206 USDT |
2,918,651.7041 |
0.0207 USDT |
0.0205 USDT |
0.0209 USDT |
0.0206 USDT |
| 2022-11-16 |
0.0211 USDT |
3,219,482.5364 |
0.0213 USDT |
0.0207 USDT |
0.0215 USDT |
0.0208 USDT |
| 2022-11-15 |
0.0212 USDT |
3,908,117.7934 |
0.0213 USDT |
0.0209 USDT |
0.0216 USDT |
0.0213 USDT |
| 2022-11-14 |
0.0209 USDT |
3,889,964.6475 |
0.0211 USDT |
0.0200 USDT |
0.0214 USDT |
0.0212 USDT |
| 2022-11-13 |
0.0223 USDT |
3,960,276.7069 |
0.0220 USDT |
0.0217 USDT |
0.0225 USDT |
0.0218 USDT |
| 2022-11-12 |
0.0224 USDT |
4,769,441.5353 |
0.0231 USDT |
0.0220 USDT |
0.0232 USDT |
0.0222 USDT |
| 2022-11-11 |
0.0256 USDT |
3,180,258.1227 |
0.0257 USDT |
0.0246 USDT |
0.0259 USDT |
0.0247 USDT |
| 2022-11-10 |
0.0264 USDT |
3,579,545.9433 |
0.0260 USDT |
0.0258 USDT |
0.0272 USDT |
0.0268 USDT |
| 2022-11-09 |
0.0256 USDT |
4,911,636.7073 |
0.0266 USDT |
0.0243 USDT |
0.0278 USDT |
0.0261 USDT |
| 2022-11-08 |
0.0284 USDT |
4,586,002.2801 |
0.0289 USDT |
0.0271 USDT |
0.0290 USDT |
0.0275 USDT |
| 2022-11-07 |
0.0292 USDT |
3,960,684.4587 |
0.0293 USDT |
0.0288 USDT |
0.0296 USDT |
0.0289 USDT |
| 2022-11-06 |
0.0298 USDT |
2,827,699.8520 |
0.0299 USDT |
0.0296 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-11-05 |
0.0300 USDT |
4,801,768.0767 |
0.0285 USDT |
0.0284 USDT |
0.0325 USDT |
0.0299 USDT |