Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0250 USDT |
4,049,680.8159 |
0.0253 USDT |
0.0246 USDT |
0.0255 USDT |
0.0252 USDT |
| 2023-01-24 |
0.0260 USDT |
4,072,332.7838 |
0.0263 USDT |
0.0250 USDT |
0.0266 USDT |
0.0252 USDT |
| 2023-01-23 |
0.0264 USDT |
4,952,009.4373 |
0.0261 USDT |
0.0258 USDT |
0.0271 USDT |
0.0270 USDT |
| 2023-01-22 |
0.0256 USDT |
4,054,007.1362 |
0.0252 USDT |
0.0251 USDT |
0.0260 USDT |
0.0258 USDT |
| 2023-01-21 |
0.0248 USDT |
4,456,441.0390 |
0.0242 USDT |
0.0239 USDT |
0.0260 USDT |
0.0253 USDT |
| 2023-01-20 |
0.0238 USDT |
4,539,834.0406 |
0.0234 USDT |
0.0229 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-01-19 |
0.0230 USDT |
4,593,595.1800 |
0.0229 USDT |
0.0226 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-01-18 |
0.0230 USDT |
4,950,742.9961 |
0.0225 USDT |
0.0225 USDT |
0.0243 USDT |
0.0230 USDT |
| 2023-01-17 |
0.0226 USDT |
4,063,935.8588 |
0.0227 USDT |
0.0223 USDT |
0.0229 USDT |
0.0225 USDT |
| 2023-01-16 |
0.0231 USDT |
4,654,161.2733 |
0.0233 USDT |
0.0224 USDT |
0.0237 USDT |
0.0226 USDT |
| 2023-01-15 |
0.0233 USDT |
4,243,072.8180 |
0.0233 USDT |
0.0230 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-01-14 |
0.0231 USDT |
4,761,939.6764 |
0.0232 USDT |
0.0227 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-01-13 |
0.0229 USDT |
4,637,141.0329 |
0.0229 USDT |
0.0227 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-01-12 |
0.0222 USDT |
4,882,326.7877 |
0.0219 USDT |
0.0217 USDT |
0.0244 USDT |
0.0229 USDT |
| 2023-01-11 |
0.0218 USDT |
4,187,672.2212 |
0.0218 USDT |
0.0216 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-01-10 |
0.0212 USDT |
4,184,081.6254 |
0.0209 USDT |
0.0208 USDT |
0.0229 USDT |
0.0218 USDT |
| 2023-01-09 |
0.0209 USDT |
4,826,812.8136 |
0.0208 USDT |
0.0204 USDT |
0.0215 USDT |
0.0209 USDT |
| 2023-01-08 |
0.0207 USDT |
4,719,828.4135 |
0.0208 USDT |
0.0204 USDT |
0.0209 USDT |
0.0205 USDT |
| 2023-01-07 |
0.0209 USDT |
3,944,311.0839 |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-01-06 |
0.0209 USDT |
4,407,989.8517 |
0.0207 USDT |
0.0206 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-01-05 |
0.0204 USDT |
4,889,286.7261 |
0.0205 USDT |
0.0202 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-01-04 |
0.0204 USDT |
4,341,394.8428 |
0.0204 USDT |
0.0200 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-01-03 |
0.0206 USDT |
4,499,054.1940 |
0.0204 USDT |
0.0202 USDT |
0.0210 USDT |
0.0204 USDT |
| 2023-01-02 |
0.0217 USDT |
3,814,793.9524 |
0.0219 USDT |
0.0214 USDT |
0.0220 USDT |
0.0216 USDT |
| 2023-01-01 |
0.0217 USDT |
3,909,855.9806 |
0.0212 USDT |
0.0211 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-12-31 |
0.0216 USDT |
4,073,042.0751 |
0.0214 USDT |
0.0214 USDT |
0.0218 USDT |
0.0216 USDT |
| 2022-12-30 |
0.0213 USDT |
5,298,761.5935 |
0.0208 USDT |
0.0207 USDT |
0.0237 USDT |
0.0224 USDT |
| 2022-12-29 |
0.0207 USDT |
3,926,972.6359 |
0.0207 USDT |
0.0203 USDT |
0.0209 USDT |
0.0203 USDT |
| 2022-12-28 |
0.0210 USDT |
5,173,481.4114 |
0.0213 USDT |
0.0202 USDT |
0.0215 USDT |
0.0207 USDT |
| 2022-12-27 |
0.0218 USDT |
4,306,838.2115 |
0.0211 USDT |
0.0207 USDT |
0.0248 USDT |
0.0212 USDT |
| 2022-12-26 |
0.0210 USDT |
3,495,070.2744 |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
0.0209 USDT |
| 2022-12-25 |
0.0211 USDT |
4,896,773.3150 |
0.0213 USDT |
0.0208 USDT |
0.0216 USDT |
0.0209 USDT |
| 2022-12-24 |
0.0212 USDT |
4,798,111.3474 |
0.0205 USDT |
0.0204 USDT |
0.0247 USDT |
0.0215 USDT |
| 2022-12-23 |
0.0204 USDT |
3,823,524.8814 |
0.0206 USDT |
0.0202 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-12-22 |
0.0204 USDT |
4,080,419.6844 |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-12-21 |
0.0205 USDT |
4,462,811.5663 |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-12-20 |
0.0206 USDT |
5,026,207.3648 |
0.0208 USDT |
0.0201 USDT |
0.0215 USDT |
0.0204 USDT |
| 2022-12-19 |
0.0209 USDT |
4,747,489.9508 |
0.0211 USDT |
0.0206 USDT |
0.0212 USDT |
0.0208 USDT |
| 2022-12-18 |
0.0208 USDT |
4,853,688.8369 |
0.0207 USDT |
0.0200 USDT |
0.0217 USDT |
0.0212 USDT |
| 2022-12-17 |
0.0208 USDT |
3,715,351.2411 |
0.0205 USDT |
0.0200 USDT |
0.0221 USDT |
0.0207 USDT |
| 2022-12-16 |
0.0209 USDT |
5,154,127.0365 |
0.0210 USDT |
0.0205 USDT |
0.0211 USDT |
0.0206 USDT |
| 2022-12-15 |
0.0211 USDT |
4,404,891.6321 |
0.0211 USDT |
0.0209 USDT |
0.0219 USDT |
0.0211 USDT |
| 2022-12-14 |
0.0208 USDT |
4,742,649.6303 |
0.0209 USDT |
0.0206 USDT |
0.0211 USDT |
0.0210 USDT |
| 2022-12-13 |
0.0211 USDT |
5,039,638.6565 |
0.0209 USDT |
0.0209 USDT |
0.0214 USDT |
0.0209 USDT |
| 2022-12-12 |
0.0217 USDT |
4,211,943.0826 |
0.0217 USDT |
0.0213 USDT |
0.0220 USDT |
0.0218 USDT |
| 2022-12-11 |
0.0218 USDT |
4,332,398.3795 |
0.0217 USDT |
0.0215 USDT |
0.0232 USDT |
0.0217 USDT |
| 2022-12-10 |
0.0228 USDT |
4,336,765.4346 |
0.0229 USDT |
0.0216 USDT |
0.0232 USDT |
0.0219 USDT |
| 2022-12-09 |
0.0229 USDT |
4,765,349.4941 |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0229 USDT |
| 2022-12-08 |
0.0220 USDT |
4,816,942.5563 |
0.0218 USDT |
0.0218 USDT |
0.0233 USDT |
0.0232 USDT |
| 2022-12-07 |
0.0213 USDT |
4,876,384.5439 |
0.0212 USDT |
0.0212 USDT |
0.0238 USDT |
0.0237 USDT |