Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0282 USDT |
3,822,444.4860 |
0.0280 USDT |
0.0278 USDT |
0.0289 USDT |
0.0285 USDT |
| 2022-11-03 |
0.0281 USDT |
2,917,547.5177 |
0.0282 USDT |
0.0278 USDT |
0.0282 USDT |
0.0281 USDT |
| 2022-11-02 |
0.0280 USDT |
2,642,332.8805 |
0.0276 USDT |
0.0275 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-11-01 |
0.0276 USDT |
2,340,403.1871 |
0.0275 USDT |
0.0274 USDT |
0.0279 USDT |
0.0276 USDT |
| 2022-10-31 |
0.0275 USDT |
3,270,312.4580 |
0.0274 USDT |
0.0273 USDT |
0.0277 USDT |
0.0275 USDT |
| 2022-10-30 |
0.0282 USDT |
3,523,047.2424 |
0.0285 USDT |
0.0274 USDT |
0.0286 USDT |
0.0277 USDT |
| 2022-10-29 |
0.0287 USDT |
3,180,374.4271 |
0.0286 USDT |
0.0285 USDT |
0.0290 USDT |
0.0286 USDT |
| 2022-10-28 |
0.0283 USDT |
3,491,571.3685 |
0.0286 USDT |
0.0279 USDT |
0.0287 USDT |
0.0285 USDT |
| 2022-10-27 |
0.0295 USDT |
3,275,798.3127 |
0.0298 USDT |
0.0290 USDT |
0.0299 USDT |
0.0290 USDT |
| 2022-10-26 |
0.0295 USDT |
2,686,629.1760 |
0.0296 USDT |
0.0293 USDT |
0.0305 USDT |
0.0299 USDT |
| 2022-10-25 |
0.0292 USDT |
3,020,995.2105 |
0.0290 USDT |
0.0290 USDT |
0.0299 USDT |
0.0297 USDT |
| 2022-10-24 |
0.0292 USDT |
4,250,553.7318 |
0.0279 USDT |
0.0274 USDT |
0.0341 USDT |
0.0290 USDT |
| 2022-10-23 |
0.0279 USDT |
3,841,420.3578 |
0.0281 USDT |
0.0278 USDT |
0.0281 USDT |
0.0278 USDT |
| 2022-10-22 |
0.0281 USDT |
3,259,329.1758 |
0.0283 USDT |
0.0277 USDT |
0.0283 USDT |
0.0281 USDT |
| 2022-10-21 |
0.0281 USDT |
3,401,710.8623 |
0.0276 USDT |
0.0275 USDT |
0.0288 USDT |
0.0283 USDT |
| 2022-10-20 |
0.0274 USDT |
3,371,727.0826 |
0.0274 USDT |
0.0273 USDT |
0.0277 USDT |
0.0275 USDT |
| 2022-10-19 |
0.0274 USDT |
3,023,623.9193 |
0.0274 USDT |
0.0273 USDT |
0.0275 USDT |
0.0274 USDT |
| 2022-10-18 |
0.0275 USDT |
2,628,881.4482 |
0.0276 USDT |
0.0273 USDT |
0.0276 USDT |
0.0275 USDT |
| 2022-10-17 |
0.0276 USDT |
3,339,361.7528 |
0.0279 USDT |
0.0274 USDT |
0.0279 USDT |
0.0276 USDT |
| 2022-10-16 |
0.0279 USDT |
3,363,133.5804 |
0.0276 USDT |
0.0276 USDT |
0.0288 USDT |
0.0278 USDT |
| 2022-10-15 |
0.0275 USDT |
3,096,268.6110 |
0.0273 USDT |
0.0273 USDT |
0.0279 USDT |
0.0278 USDT |
| 2022-10-14 |
0.0273 USDT |
1,616,392.6736 |
0.0273 USDT |
0.0271 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-10-13 |
0.0279 USDT |
183,746.8274 |
0.0281 USDT |
0.0271 USDT |
0.0286 USDT |
0.0271 USDT |
| 2022-10-12 |
0.0281 USDT |
38,707.0762 |
0.0282 USDT |
0.0278 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-10-11 |
0.0285 USDT |
185,624.4922 |
0.0301 USDT |
0.0274 USDT |
0.0301 USDT |
0.0279 USDT |
| 2022-10-10 |
0.0297 USDT |
118,062.3278 |
0.0296 USDT |
0.0291 USDT |
0.0304 USDT |
0.0301 USDT |
| 2022-10-09 |
0.0307 USDT |
51,992.7440 |
0.0303 USDT |
0.0303 USDT |
0.0311 USDT |
0.0303 USDT |
| 2022-10-08 |
0.0301 USDT |
46,337.5899 |
0.0302 USDT |
0.0297 USDT |
0.0305 USDT |
0.0304 USDT |
| 2022-10-07 |
0.0303 USDT |
394,133.6776 |
0.0302 USDT |
0.0293 USDT |
0.0314 USDT |
0.0302 USDT |
| 2022-10-06 |
0.0277 USDT |
91,453.3675 |
0.0278 USDT |
0.0272 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-10-05 |
0.0281 USDT |
190,483.3992 |
0.0288 USDT |
0.0270 USDT |
0.0293 USDT |
0.0280 USDT |
| 2022-10-04 |
0.0284 USDT |
81,487.2472 |
0.0283 USDT |
0.0279 USDT |
0.0289 USDT |
0.0287 USDT |
| 2022-10-03 |
0.0279 USDT |
229,893.5376 |
0.0271 USDT |
0.0269 USDT |
0.0286 USDT |
0.0280 USDT |
| 2022-10-02 |
0.0285 USDT |
264,071.9408 |
0.0285 USDT |
0.0282 USDT |
0.0287 USDT |
0.0285 USDT |
| 2022-10-01 |
0.0288 USDT |
225,120.6974 |
0.0281 USDT |
0.0280 USDT |
0.0296 USDT |
0.0288 USDT |
| 2022-09-30 |
0.0278 USDT |
220,286.3939 |
0.0273 USDT |
0.0269 USDT |
0.0288 USDT |
0.0284 USDT |
| 2022-09-29 |
0.0276 USDT |
136,476.7783 |
0.0278 USDT |
0.0271 USDT |
0.0286 USDT |
0.0275 USDT |
| 2022-09-28 |
0.0276 USDT |
244,521.1056 |
0.0278 USDT |
0.0271 USDT |
0.0281 USDT |
0.0278 USDT |
| 2022-09-27 |
0.0288 USDT |
466,427.3543 |
0.0287 USDT |
0.0274 USDT |
0.0305 USDT |
0.0278 USDT |
| 2022-09-26 |
0.0288 USDT |
149,910.9631 |
0.0293 USDT |
0.0282 USDT |
0.0295 USDT |
0.0287 USDT |
| 2022-09-25 |
0.0293 USDT |
109,172.1346 |
0.0286 USDT |
0.0286 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-09-24 |
0.0287 USDT |
425,415.7643 |
0.0294 USDT |
0.0280 USDT |
0.0294 USDT |
0.0289 USDT |
| 2022-09-23 |
0.0295 USDT |
563,340.0906 |
0.0288 USDT |
0.0281 USDT |
0.0317 USDT |
0.0289 USDT |
| 2022-09-22 |
0.0301 USDT |
406,147.1308 |
0.0312 USDT |
0.0287 USDT |
0.0312 USDT |
0.0297 USDT |
| 2022-09-21 |
0.0315 USDT |
647,662.7185 |
0.0320 USDT |
0.0299 USDT |
0.0334 USDT |
0.0326 USDT |
| 2022-09-20 |
0.0324 USDT |
177,546.0042 |
0.0315 USDT |
0.0315 USDT |
0.0330 USDT |
0.0325 USDT |
| 2022-09-19 |
0.0305 USDT |
305,877.1794 |
0.0301 USDT |
0.0297 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-09-18 |
0.0317 USDT |
171,486.0514 |
0.0326 USDT |
0.0312 USDT |
0.0329 USDT |
0.0318 USDT |
| 2022-09-17 |
0.0314 USDT |
314,138.3432 |
0.0301 USDT |
0.0298 USDT |
0.0332 USDT |
0.0325 USDT |
| 2022-09-16 |
0.0303 USDT |
145,311.0073 |
0.0316 USDT |
0.0295 USDT |
0.0316 USDT |
0.0300 USDT |