Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0212 USDT |
4,374,599.9026 |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2022-12-05 |
0.0210 USDT |
4,894,064.2704 |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-12-04 |
0.0209 USDT |
4,403,797.1409 |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-12-03 |
0.0209 USDT |
4,706,165.1948 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-12-02 |
0.0210 USDT |
3,227,892.5554 |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0209 USDT |
| 2022-12-01 |
0.0211 USDT |
3,647,860.6396 |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-11-30 |
0.0211 USDT |
4,438,180.5077 |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-11-29 |
0.0212 USDT |
3,792,462.6631 |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0212 USDT |
| 2022-11-28 |
0.0212 USDT |
4,346,722.7949 |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-11-27 |
0.0212 USDT |
2,426,261.0018 |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2022-11-26 |
0.0208 USDT |
2,849,123.9720 |
0.0204 USDT |
0.0204 USDT |
0.0217 USDT |
0.0210 USDT |
| 2022-11-25 |
0.0204 USDT |
2,608,090.7338 |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-11-24 |
0.0203 USDT |
2,688,051.4393 |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-11-23 |
0.0203 USDT |
3,263,704.2773 |
0.0204 USDT |
0.0200 USDT |
0.0206 USDT |
0.0201 USDT |
| 2022-11-22 |
0.0201 USDT |
3,186,076.7957 |
0.0202 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-11-21 |
0.0205 USDT |
3,993,653.9433 |
0.0205 USDT |
0.0201 USDT |
0.0211 USDT |
0.0202 USDT |
| 2022-11-20 |
0.0204 USDT |
3,837,090.0972 |
0.0205 USDT |
0.0201 USDT |
0.0208 USDT |
0.0205 USDT |
| 2022-11-19 |
0.0203 USDT |
3,553,413.0528 |
0.0201 USDT |
0.0201 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-11-18 |
0.0201 USDT |
3,135,961.4381 |
0.0200 USDT |
0.0199 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-11-17 |
0.0206 USDT |
2,918,651.7041 |
0.0207 USDT |
0.0205 USDT |
0.0209 USDT |
0.0206 USDT |
| 2022-11-16 |
0.0211 USDT |
3,219,482.5364 |
0.0213 USDT |
0.0207 USDT |
0.0215 USDT |
0.0208 USDT |
| 2022-11-15 |
0.0212 USDT |
3,908,117.7934 |
0.0213 USDT |
0.0209 USDT |
0.0216 USDT |
0.0213 USDT |
| 2022-11-14 |
0.0209 USDT |
3,889,964.6475 |
0.0211 USDT |
0.0200 USDT |
0.0214 USDT |
0.0212 USDT |
| 2022-11-13 |
0.0223 USDT |
3,960,276.7069 |
0.0220 USDT |
0.0217 USDT |
0.0225 USDT |
0.0218 USDT |
| 2022-11-12 |
0.0224 USDT |
4,769,441.5353 |
0.0231 USDT |
0.0220 USDT |
0.0232 USDT |
0.0222 USDT |
| 2022-11-11 |
0.0256 USDT |
3,180,258.1227 |
0.0257 USDT |
0.0246 USDT |
0.0259 USDT |
0.0247 USDT |
| 2022-11-10 |
0.0264 USDT |
3,579,545.9433 |
0.0260 USDT |
0.0258 USDT |
0.0272 USDT |
0.0268 USDT |
| 2022-11-09 |
0.0256 USDT |
4,911,636.7073 |
0.0266 USDT |
0.0243 USDT |
0.0278 USDT |
0.0261 USDT |
| 2022-11-08 |
0.0284 USDT |
4,586,002.2801 |
0.0289 USDT |
0.0271 USDT |
0.0290 USDT |
0.0275 USDT |
| 2022-11-07 |
0.0292 USDT |
3,960,684.4587 |
0.0293 USDT |
0.0288 USDT |
0.0296 USDT |
0.0289 USDT |
| 2022-11-06 |
0.0298 USDT |
2,827,699.8520 |
0.0299 USDT |
0.0296 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-11-05 |
0.0300 USDT |
4,801,768.0767 |
0.0285 USDT |
0.0284 USDT |
0.0325 USDT |
0.0299 USDT |
| 2022-11-04 |
0.0282 USDT |
3,822,444.4860 |
0.0280 USDT |
0.0278 USDT |
0.0289 USDT |
0.0285 USDT |
| 2022-11-03 |
0.0281 USDT |
2,917,547.5177 |
0.0282 USDT |
0.0278 USDT |
0.0282 USDT |
0.0281 USDT |
| 2022-11-02 |
0.0280 USDT |
2,642,332.8805 |
0.0276 USDT |
0.0275 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-11-01 |
0.0276 USDT |
2,340,403.1871 |
0.0275 USDT |
0.0274 USDT |
0.0279 USDT |
0.0276 USDT |
| 2022-10-31 |
0.0275 USDT |
3,270,312.4580 |
0.0274 USDT |
0.0273 USDT |
0.0277 USDT |
0.0275 USDT |
| 2022-10-30 |
0.0282 USDT |
3,523,047.2424 |
0.0285 USDT |
0.0274 USDT |
0.0286 USDT |
0.0277 USDT |
| 2022-10-29 |
0.0287 USDT |
3,180,374.4271 |
0.0286 USDT |
0.0285 USDT |
0.0290 USDT |
0.0286 USDT |
| 2022-10-28 |
0.0283 USDT |
3,491,571.3685 |
0.0286 USDT |
0.0279 USDT |
0.0287 USDT |
0.0285 USDT |
| 2022-10-27 |
0.0295 USDT |
3,275,798.3127 |
0.0298 USDT |
0.0290 USDT |
0.0299 USDT |
0.0290 USDT |
| 2022-10-26 |
0.0295 USDT |
2,686,629.1760 |
0.0296 USDT |
0.0293 USDT |
0.0305 USDT |
0.0299 USDT |
| 2022-10-25 |
0.0292 USDT |
3,020,995.2105 |
0.0290 USDT |
0.0290 USDT |
0.0299 USDT |
0.0297 USDT |
| 2022-10-24 |
0.0292 USDT |
4,250,553.7318 |
0.0279 USDT |
0.0274 USDT |
0.0341 USDT |
0.0290 USDT |
| 2022-10-23 |
0.0279 USDT |
3,841,420.3578 |
0.0281 USDT |
0.0278 USDT |
0.0281 USDT |
0.0278 USDT |
| 2022-10-22 |
0.0281 USDT |
3,259,329.1758 |
0.0283 USDT |
0.0277 USDT |
0.0283 USDT |
0.0281 USDT |
| 2022-10-21 |
0.0281 USDT |
3,401,710.8623 |
0.0276 USDT |
0.0275 USDT |
0.0288 USDT |
0.0283 USDT |
| 2022-10-20 |
0.0274 USDT |
3,371,727.0826 |
0.0274 USDT |
0.0273 USDT |
0.0277 USDT |
0.0275 USDT |
| 2022-10-19 |
0.0274 USDT |
3,023,623.9193 |
0.0274 USDT |
0.0273 USDT |
0.0275 USDT |
0.0274 USDT |
| 2022-10-18 |
0.0275 USDT |
2,628,881.4482 |
0.0276 USDT |
0.0273 USDT |
0.0276 USDT |
0.0275 USDT |