Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0316 USDT |
495,038.6411 |
0.0305 USDT |
0.0302 USDT |
0.0330 USDT |
0.0315 USDT |
| 2022-09-14 |
0.0322 USDT |
2,000,599.1486 |
0.0292 USDT |
0.0292 USDT |
0.0370 USDT |
0.0306 USDT |
| 2022-09-13 |
0.0343 USDT |
4,443,262.4585 |
0.0304 USDT |
0.0270 USDT |
0.0424 USDT |
0.0270 USDT |
| 2022-09-12 |
0.0301 USDT |
2,140,000.8787 |
0.0257 USDT |
0.0255 USDT |
0.0400 USDT |
0.0304 USDT |
| 2022-09-11 |
0.0257 USDT |
209,238.3377 |
0.0254 USDT |
0.0248 USDT |
0.0264 USDT |
0.0260 USDT |
| 2022-09-10 |
0.0246 USDT |
1,690,699.3041 |
0.0244 USDT |
0.0244 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-09-09 |
0.0243 USDT |
4,159,554.9443 |
0.0240 USDT |
0.0239 USDT |
0.0247 USDT |
0.0245 USDT |
| 2022-09-08 |
0.0242 USDT |
3,862,200.7794 |
0.0245 USDT |
0.0236 USDT |
0.0246 USDT |
0.0239 USDT |
| 2022-09-07 |
0.0248 USDT |
3,570,309.3033 |
0.0249 USDT |
0.0243 USDT |
0.0252 USDT |
0.0249 USDT |
| 2022-09-06 |
0.0248 USDT |
3,598,036.2884 |
0.0248 USDT |
0.0245 USDT |
0.0253 USDT |
0.0251 USDT |
| 2022-09-05 |
0.0246 USDT |
3,179,386.4328 |
0.0243 USDT |
0.0243 USDT |
0.0251 USDT |
0.0248 USDT |
| 2022-09-04 |
0.0237 USDT |
3,714,799.1783 |
0.0236 USDT |
0.0234 USDT |
0.0247 USDT |
0.0242 USDT |
| 2022-09-03 |
0.0231 USDT |
4,078,172.2545 |
0.0231 USDT |
0.0230 USDT |
0.0238 USDT |
0.0234 USDT |
| 2022-09-02 |
0.0233 USDT |
3,077,174.6004 |
0.0262 USDT |
0.0224 USDT |
0.0262 USDT |
0.0230 USDT |
| 2022-09-01 |
0.0228 USDT |
7,478,374.0198 |
0.0219 USDT |
0.0217 USDT |
0.0281 USDT |
0.0263 USDT |
| 2022-08-31 |
0.0218 USDT |
4,755,011.4849 |
0.0220 USDT |
0.0216 USDT |
0.0220 USDT |
0.0218 USDT |
| 2022-08-30 |
0.0222 USDT |
4,522,296.1084 |
0.0220 USDT |
0.0219 USDT |
0.0228 USDT |
0.0221 USDT |
| 2022-08-29 |
0.0225 USDT |
4,591,887.6157 |
0.0228 USDT |
0.0215 USDT |
0.0232 USDT |
0.0221 USDT |
| 2022-08-28 |
0.0232 USDT |
6,233,729.3765 |
0.0246 USDT |
0.0224 USDT |
0.0248 USDT |
0.0228 USDT |
| 2022-08-27 |
0.0261 USDT |
7,535,088.0096 |
0.0284 USDT |
0.0235 USDT |
0.0310 USDT |
0.0247 USDT |
| 2022-08-26 |
0.0275 USDT |
12,009,238.7619 |
0.0251 USDT |
0.0249 USDT |
0.0325 USDT |
0.0292 USDT |
| 2022-08-25 |
0.0253 USDT |
5,390,422.9791 |
0.0256 USDT |
0.0249 USDT |
0.0256 USDT |
0.0251 USDT |
| 2022-08-24 |
0.0254 USDT |
6,985,614.5828 |
0.0252 USDT |
0.0246 USDT |
0.0261 USDT |
0.0257 USDT |
| 2022-08-23 |
0.0259 USDT |
5,607,794.6877 |
0.0258 USDT |
0.0252 USDT |
0.0265 USDT |
0.0252 USDT |
| 2022-08-22 |
0.0267 USDT |
6,635,651.5410 |
0.0277 USDT |
0.0256 USDT |
0.0280 USDT |
0.0259 USDT |
| 2022-08-21 |
0.0276 USDT |
5,133,558.5306 |
0.0285 USDT |
0.0261 USDT |
0.0295 USDT |
0.0261 USDT |
| 2022-08-20 |
0.0276 USDT |
6,330,236.0583 |
0.0273 USDT |
0.0270 USDT |
0.0286 USDT |
0.0272 USDT |
| 2022-08-19 |
0.0294 USDT |
6,406,794.5665 |
0.0313 USDT |
0.0270 USDT |
0.0313 USDT |
0.0271 USDT |
| 2022-08-18 |
0.0323 USDT |
6,132,762.2780 |
0.0332 USDT |
0.0310 USDT |
0.0333 USDT |
0.0313 USDT |
| 2022-08-17 |
0.0328 USDT |
6,154,643.5889 |
0.0332 USDT |
0.0316 USDT |
0.0339 USDT |
0.0338 USDT |
| 2022-08-16 |
0.0334 USDT |
5,559,706.6143 |
0.0330 USDT |
0.0330 USDT |
0.0339 USDT |
0.0332 USDT |
| 2022-08-15 |
0.0342 USDT |
6,619,684.5180 |
0.0348 USDT |
0.0330 USDT |
0.0350 USDT |
0.0331 USDT |
| 2022-08-14 |
0.0343 USDT |
5,568,947.9198 |
0.0340 USDT |
0.0335 USDT |
0.0369 USDT |
0.0353 USDT |
| 2022-08-13 |
0.0339 USDT |
5,104,712.3933 |
0.0336 USDT |
0.0335 USDT |
0.0346 USDT |
0.0341 USDT |
| 2022-08-12 |
0.0336 USDT |
6,046,199.4179 |
0.0336 USDT |
0.0331 USDT |
0.0338 USDT |
0.0335 USDT |
| 2022-08-11 |
0.0337 USDT |
6,098,472.1984 |
0.0337 USDT |
0.0330 USDT |
0.0341 USDT |
0.0336 USDT |
| 2022-08-10 |
0.0346 USDT |
6,099,078.1969 |
0.0350 USDT |
0.0331 USDT |
0.0355 USDT |
0.0337 USDT |
| 2022-08-09 |
0.0358 USDT |
6,017,738.4270 |
0.0352 USDT |
0.0351 USDT |
0.0384 USDT |
0.0356 USDT |
| 2022-08-08 |
0.0356 USDT |
5,792,029.5930 |
0.0356 USDT |
0.0349 USDT |
0.0363 USDT |
0.0350 USDT |
| 2022-08-07 |
0.0360 USDT |
5,148,312.6373 |
0.0346 USDT |
0.0345 USDT |
0.0387 USDT |
0.0364 USDT |
| 2022-08-06 |
0.0351 USDT |
5,710,721.9204 |
0.0355 USDT |
0.0345 USDT |
0.0356 USDT |
0.0349 USDT |
| 2022-08-05 |
0.0353 USDT |
5,892,690.7856 |
0.0355 USDT |
0.0345 USDT |
0.0356 USDT |
0.0352 USDT |
| 2022-08-04 |
0.0365 USDT |
5,515,679.0393 |
0.0370 USDT |
0.0350 USDT |
0.0371 USDT |
0.0356 USDT |
| 2022-08-03 |
0.0370 USDT |
5,380,415.0545 |
0.0370 USDT |
0.0367 USDT |
0.0372 USDT |
0.0370 USDT |
| 2022-08-02 |
0.0363 USDT |
5,383,609.5433 |
0.0371 USDT |
0.0352 USDT |
0.0403 USDT |
0.0374 USDT |
| 2022-08-01 |
0.0388 USDT |
4,936,380.6227 |
0.0391 USDT |
0.0375 USDT |
0.0391 USDT |
0.0378 USDT |
| 2022-07-31 |
0.0387 USDT |
6,294,140.1027 |
0.0387 USDT |
0.0385 USDT |
0.0393 USDT |
0.0392 USDT |
| 2022-07-30 |
0.0392 USDT |
5,773,633.4681 |
0.0391 USDT |
0.0388 USDT |
0.0397 USDT |
0.0393 USDT |
| 2022-07-29 |
0.0393 USDT |
5,905,252.9945 |
0.0390 USDT |
0.0385 USDT |
0.0399 USDT |
0.0390 USDT |
| 2022-07-28 |
0.0388 USDT |
5,544,243.0037 |
0.0388 USDT |
0.0385 USDT |
0.0393 USDT |
0.0390 USDT |