Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0276 USDT |
3,339,361.7528 |
0.0279 USDT |
0.0274 USDT |
0.0279 USDT |
0.0276 USDT |
| 2022-10-16 |
0.0279 USDT |
3,363,133.5804 |
0.0276 USDT |
0.0276 USDT |
0.0288 USDT |
0.0278 USDT |
| 2022-10-15 |
0.0275 USDT |
3,096,268.6110 |
0.0273 USDT |
0.0273 USDT |
0.0279 USDT |
0.0278 USDT |
| 2022-10-14 |
0.0273 USDT |
1,616,392.6736 |
0.0273 USDT |
0.0271 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-10-13 |
0.0279 USDT |
183,746.8274 |
0.0281 USDT |
0.0271 USDT |
0.0286 USDT |
0.0271 USDT |
| 2022-10-12 |
0.0281 USDT |
38,707.0762 |
0.0282 USDT |
0.0278 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-10-11 |
0.0285 USDT |
185,624.4922 |
0.0301 USDT |
0.0274 USDT |
0.0301 USDT |
0.0279 USDT |
| 2022-10-10 |
0.0297 USDT |
118,062.3278 |
0.0296 USDT |
0.0291 USDT |
0.0304 USDT |
0.0301 USDT |
| 2022-10-09 |
0.0307 USDT |
51,992.7440 |
0.0303 USDT |
0.0303 USDT |
0.0311 USDT |
0.0303 USDT |
| 2022-10-08 |
0.0301 USDT |
46,337.5899 |
0.0302 USDT |
0.0297 USDT |
0.0305 USDT |
0.0304 USDT |
| 2022-10-07 |
0.0303 USDT |
394,133.6776 |
0.0302 USDT |
0.0293 USDT |
0.0314 USDT |
0.0302 USDT |
| 2022-10-06 |
0.0277 USDT |
91,453.3675 |
0.0278 USDT |
0.0272 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-10-05 |
0.0281 USDT |
190,483.3992 |
0.0288 USDT |
0.0270 USDT |
0.0293 USDT |
0.0280 USDT |
| 2022-10-04 |
0.0284 USDT |
81,487.2472 |
0.0283 USDT |
0.0279 USDT |
0.0289 USDT |
0.0287 USDT |
| 2022-10-03 |
0.0279 USDT |
229,893.5376 |
0.0271 USDT |
0.0269 USDT |
0.0286 USDT |
0.0280 USDT |
| 2022-10-02 |
0.0285 USDT |
264,071.9408 |
0.0285 USDT |
0.0282 USDT |
0.0287 USDT |
0.0285 USDT |
| 2022-10-01 |
0.0288 USDT |
225,120.6974 |
0.0281 USDT |
0.0280 USDT |
0.0296 USDT |
0.0288 USDT |
| 2022-09-30 |
0.0278 USDT |
220,286.3939 |
0.0273 USDT |
0.0269 USDT |
0.0288 USDT |
0.0284 USDT |
| 2022-09-29 |
0.0276 USDT |
136,476.7783 |
0.0278 USDT |
0.0271 USDT |
0.0286 USDT |
0.0275 USDT |
| 2022-09-28 |
0.0276 USDT |
244,521.1056 |
0.0278 USDT |
0.0271 USDT |
0.0281 USDT |
0.0278 USDT |
| 2022-09-27 |
0.0288 USDT |
466,427.3543 |
0.0287 USDT |
0.0274 USDT |
0.0305 USDT |
0.0278 USDT |
| 2022-09-26 |
0.0288 USDT |
149,910.9631 |
0.0293 USDT |
0.0282 USDT |
0.0295 USDT |
0.0287 USDT |
| 2022-09-25 |
0.0293 USDT |
109,172.1346 |
0.0286 USDT |
0.0286 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-09-24 |
0.0287 USDT |
425,415.7643 |
0.0294 USDT |
0.0280 USDT |
0.0294 USDT |
0.0289 USDT |
| 2022-09-23 |
0.0295 USDT |
563,340.0906 |
0.0288 USDT |
0.0281 USDT |
0.0317 USDT |
0.0289 USDT |
| 2022-09-22 |
0.0301 USDT |
406,147.1308 |
0.0312 USDT |
0.0287 USDT |
0.0312 USDT |
0.0297 USDT |
| 2022-09-21 |
0.0315 USDT |
647,662.7185 |
0.0320 USDT |
0.0299 USDT |
0.0334 USDT |
0.0326 USDT |
| 2022-09-20 |
0.0324 USDT |
177,546.0042 |
0.0315 USDT |
0.0315 USDT |
0.0330 USDT |
0.0325 USDT |
| 2022-09-19 |
0.0305 USDT |
305,877.1794 |
0.0301 USDT |
0.0297 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-09-18 |
0.0317 USDT |
171,486.0514 |
0.0326 USDT |
0.0312 USDT |
0.0329 USDT |
0.0318 USDT |
| 2022-09-17 |
0.0314 USDT |
314,138.3432 |
0.0301 USDT |
0.0298 USDT |
0.0332 USDT |
0.0325 USDT |
| 2022-09-16 |
0.0303 USDT |
145,311.0073 |
0.0316 USDT |
0.0295 USDT |
0.0316 USDT |
0.0300 USDT |
| 2022-09-15 |
0.0316 USDT |
495,038.6411 |
0.0305 USDT |
0.0302 USDT |
0.0330 USDT |
0.0315 USDT |
| 2022-09-14 |
0.0322 USDT |
2,000,599.1486 |
0.0292 USDT |
0.0292 USDT |
0.0370 USDT |
0.0306 USDT |
| 2022-09-13 |
0.0343 USDT |
4,443,262.4585 |
0.0304 USDT |
0.0270 USDT |
0.0424 USDT |
0.0270 USDT |
| 2022-09-12 |
0.0301 USDT |
2,140,000.8787 |
0.0257 USDT |
0.0255 USDT |
0.0400 USDT |
0.0304 USDT |
| 2022-09-11 |
0.0257 USDT |
209,238.3377 |
0.0254 USDT |
0.0248 USDT |
0.0264 USDT |
0.0260 USDT |
| 2022-09-10 |
0.0246 USDT |
1,690,699.3041 |
0.0244 USDT |
0.0244 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-09-09 |
0.0243 USDT |
4,159,554.9443 |
0.0240 USDT |
0.0239 USDT |
0.0247 USDT |
0.0245 USDT |
| 2022-09-08 |
0.0242 USDT |
3,862,200.7794 |
0.0245 USDT |
0.0236 USDT |
0.0246 USDT |
0.0239 USDT |
| 2022-09-07 |
0.0248 USDT |
3,570,309.3033 |
0.0249 USDT |
0.0243 USDT |
0.0252 USDT |
0.0249 USDT |
| 2022-09-06 |
0.0248 USDT |
3,598,036.2884 |
0.0248 USDT |
0.0245 USDT |
0.0253 USDT |
0.0251 USDT |
| 2022-09-05 |
0.0246 USDT |
3,179,386.4328 |
0.0243 USDT |
0.0243 USDT |
0.0251 USDT |
0.0248 USDT |
| 2022-09-04 |
0.0237 USDT |
3,714,799.1783 |
0.0236 USDT |
0.0234 USDT |
0.0247 USDT |
0.0242 USDT |
| 2022-09-03 |
0.0231 USDT |
4,078,172.2545 |
0.0231 USDT |
0.0230 USDT |
0.0238 USDT |
0.0234 USDT |
| 2022-09-02 |
0.0233 USDT |
3,077,174.6004 |
0.0262 USDT |
0.0224 USDT |
0.0262 USDT |
0.0230 USDT |
| 2022-09-01 |
0.0228 USDT |
7,478,374.0198 |
0.0219 USDT |
0.0217 USDT |
0.0281 USDT |
0.0263 USDT |
| 2022-08-31 |
0.0218 USDT |
4,755,011.4849 |
0.0220 USDT |
0.0216 USDT |
0.0220 USDT |
0.0218 USDT |
| 2022-08-30 |
0.0222 USDT |
4,522,296.1084 |
0.0220 USDT |
0.0219 USDT |
0.0228 USDT |
0.0221 USDT |
| 2022-08-29 |
0.0225 USDT |
4,591,887.6157 |
0.0228 USDT |
0.0215 USDT |
0.0232 USDT |
0.0221 USDT |