Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0232 USDT |
6,233,729.3765 |
0.0246 USDT |
0.0224 USDT |
0.0248 USDT |
0.0228 USDT |
| 2022-08-27 |
0.0261 USDT |
7,535,088.0096 |
0.0284 USDT |
0.0235 USDT |
0.0310 USDT |
0.0247 USDT |
| 2022-08-26 |
0.0275 USDT |
12,009,238.7619 |
0.0251 USDT |
0.0249 USDT |
0.0325 USDT |
0.0292 USDT |
| 2022-08-25 |
0.0253 USDT |
5,390,422.9791 |
0.0256 USDT |
0.0249 USDT |
0.0256 USDT |
0.0251 USDT |
| 2022-08-24 |
0.0254 USDT |
6,985,614.5828 |
0.0252 USDT |
0.0246 USDT |
0.0261 USDT |
0.0257 USDT |
| 2022-08-23 |
0.0259 USDT |
5,607,794.6877 |
0.0258 USDT |
0.0252 USDT |
0.0265 USDT |
0.0252 USDT |
| 2022-08-22 |
0.0267 USDT |
6,635,651.5410 |
0.0277 USDT |
0.0256 USDT |
0.0280 USDT |
0.0259 USDT |
| 2022-08-21 |
0.0276 USDT |
5,133,558.5306 |
0.0285 USDT |
0.0261 USDT |
0.0295 USDT |
0.0261 USDT |
| 2022-08-20 |
0.0276 USDT |
6,330,236.0583 |
0.0273 USDT |
0.0270 USDT |
0.0286 USDT |
0.0272 USDT |
| 2022-08-19 |
0.0294 USDT |
6,406,794.5665 |
0.0313 USDT |
0.0270 USDT |
0.0313 USDT |
0.0271 USDT |
| 2022-08-18 |
0.0323 USDT |
6,132,762.2780 |
0.0332 USDT |
0.0310 USDT |
0.0333 USDT |
0.0313 USDT |
| 2022-08-17 |
0.0328 USDT |
6,154,643.5889 |
0.0332 USDT |
0.0316 USDT |
0.0339 USDT |
0.0338 USDT |
| 2022-08-16 |
0.0334 USDT |
5,559,706.6143 |
0.0330 USDT |
0.0330 USDT |
0.0339 USDT |
0.0332 USDT |
| 2022-08-15 |
0.0342 USDT |
6,619,684.5180 |
0.0348 USDT |
0.0330 USDT |
0.0350 USDT |
0.0331 USDT |
| 2022-08-14 |
0.0343 USDT |
5,568,947.9198 |
0.0340 USDT |
0.0335 USDT |
0.0369 USDT |
0.0353 USDT |
| 2022-08-13 |
0.0339 USDT |
5,104,712.3933 |
0.0336 USDT |
0.0335 USDT |
0.0346 USDT |
0.0341 USDT |
| 2022-08-12 |
0.0336 USDT |
6,046,199.4179 |
0.0336 USDT |
0.0331 USDT |
0.0338 USDT |
0.0335 USDT |
| 2022-08-11 |
0.0337 USDT |
6,098,472.1984 |
0.0337 USDT |
0.0330 USDT |
0.0341 USDT |
0.0336 USDT |
| 2022-08-10 |
0.0346 USDT |
6,099,078.1969 |
0.0350 USDT |
0.0331 USDT |
0.0355 USDT |
0.0337 USDT |
| 2022-08-09 |
0.0358 USDT |
6,017,738.4270 |
0.0352 USDT |
0.0351 USDT |
0.0384 USDT |
0.0356 USDT |
| 2022-08-08 |
0.0356 USDT |
5,792,029.5930 |
0.0356 USDT |
0.0349 USDT |
0.0363 USDT |
0.0350 USDT |
| 2022-08-07 |
0.0360 USDT |
5,148,312.6373 |
0.0346 USDT |
0.0345 USDT |
0.0387 USDT |
0.0364 USDT |
| 2022-08-06 |
0.0351 USDT |
5,710,721.9204 |
0.0355 USDT |
0.0345 USDT |
0.0356 USDT |
0.0349 USDT |
| 2022-08-05 |
0.0353 USDT |
5,892,690.7856 |
0.0355 USDT |
0.0345 USDT |
0.0356 USDT |
0.0352 USDT |
| 2022-08-04 |
0.0365 USDT |
5,515,679.0393 |
0.0370 USDT |
0.0350 USDT |
0.0371 USDT |
0.0356 USDT |
| 2022-08-03 |
0.0370 USDT |
5,380,415.0545 |
0.0370 USDT |
0.0367 USDT |
0.0372 USDT |
0.0370 USDT |
| 2022-08-02 |
0.0363 USDT |
5,383,609.5433 |
0.0371 USDT |
0.0352 USDT |
0.0403 USDT |
0.0374 USDT |
| 2022-08-01 |
0.0388 USDT |
4,936,380.6227 |
0.0391 USDT |
0.0375 USDT |
0.0391 USDT |
0.0378 USDT |
| 2022-07-31 |
0.0387 USDT |
6,294,140.1027 |
0.0387 USDT |
0.0385 USDT |
0.0393 USDT |
0.0392 USDT |
| 2022-07-30 |
0.0392 USDT |
5,773,633.4681 |
0.0391 USDT |
0.0388 USDT |
0.0397 USDT |
0.0393 USDT |
| 2022-07-29 |
0.0393 USDT |
5,905,252.9945 |
0.0390 USDT |
0.0385 USDT |
0.0399 USDT |
0.0390 USDT |
| 2022-07-28 |
0.0388 USDT |
5,544,243.0037 |
0.0388 USDT |
0.0385 USDT |
0.0393 USDT |
0.0390 USDT |
| 2022-07-27 |
0.0393 USDT |
4,915,107.3368 |
0.0391 USDT |
0.0390 USDT |
0.0398 USDT |
0.0395 USDT |
| 2022-07-26 |
0.0393 USDT |
6,277,361.3883 |
0.0395 USDT |
0.0390 USDT |
0.0397 USDT |
0.0391 USDT |
| 2022-07-25 |
0.0404 USDT |
6,408,230.5641 |
0.0415 USDT |
0.0391 USDT |
0.0416 USDT |
0.0394 USDT |
| 2022-07-24 |
0.0414 USDT |
5,557,245.6415 |
0.0412 USDT |
0.0405 USDT |
0.0424 USDT |
0.0414 USDT |
| 2022-07-23 |
0.0401 USDT |
5,357,802.6598 |
0.0398 USDT |
0.0390 USDT |
0.0422 USDT |
0.0420 USDT |
| 2022-07-22 |
0.0394 USDT |
6,377,006.6433 |
0.0392 USDT |
0.0390 USDT |
0.0398 USDT |
0.0397 USDT |
| 2022-07-21 |
0.0395 USDT |
5,888,975.6432 |
0.0399 USDT |
0.0390 USDT |
0.0400 USDT |
0.0394 USDT |
| 2022-07-20 |
0.0404 USDT |
3,428,016.1580 |
0.0405 USDT |
0.0397 USDT |
0.0407 USDT |
0.0399 USDT |
| 2022-07-19 |
0.0412 USDT |
7,853,984.3494 |
0.0407 USDT |
0.0394 USDT |
0.0481 USDT |
0.0405 USDT |
| 2022-07-18 |
0.0389 USDT |
4,463,366.1035 |
0.0390 USDT |
0.0380 USDT |
0.0393 USDT |
0.0386 USDT |
| 2022-07-17 |
0.0390 USDT |
4,948,984.9306 |
0.0391 USDT |
0.0389 USDT |
0.0392 USDT |
0.0390 USDT |
| 2022-07-16 |
0.0392 USDT |
3,465,797.2091 |
0.0395 USDT |
0.0389 USDT |
0.0395 USDT |
0.0391 USDT |
| 2022-07-15 |
0.0391 USDT |
7,368,528.2728 |
0.0398 USDT |
0.0368 USDT |
0.0402 USDT |
0.0395 USDT |
| 2022-07-14 |
0.0435 USDT |
6,505,925.8297 |
0.0444 USDT |
0.0404 USDT |
0.0445 USDT |
0.0406 USDT |
| 2022-07-13 |
0.0439 USDT |
5,825,741.4140 |
0.0442 USDT |
0.0437 USDT |
0.0445 USDT |
0.0443 USDT |
| 2022-07-12 |
0.0446 USDT |
6,350,158.5726 |
0.0454 USDT |
0.0440 USDT |
0.0454 USDT |
0.0442 USDT |
| 2022-07-11 |
0.0457 USDT |
5,665,497.5339 |
0.0462 USDT |
0.0450 USDT |
0.0465 USDT |
0.0456 USDT |
| 2022-07-10 |
0.0465 USDT |
6,092,113.5641 |
0.0470 USDT |
0.0461 USDT |
0.0471 USDT |
0.0464 USDT |