Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0474 USDT |
6,626,919.7014 |
0.0479 USDT |
0.0451 USDT |
0.0493 USDT |
0.0478 USDT |
| 2022-07-07 |
0.0446 USDT |
5,259,942.5394 |
0.0442 USDT |
0.0440 USDT |
0.0453 USDT |
0.0442 USDT |
| 2022-07-06 |
0.0454 USDT |
6,266,801.7953 |
0.0459 USDT |
0.0443 USDT |
0.0459 USDT |
0.0443 USDT |
| 2022-07-05 |
0.0464 USDT |
5,757,028.8468 |
0.0480 USDT |
0.0446 USDT |
0.0483 USDT |
0.0453 USDT |
| 2022-07-04 |
0.0477 USDT |
5,294,272.2721 |
0.0480 USDT |
0.0472 USDT |
0.0483 USDT |
0.0477 USDT |
| 2022-07-03 |
0.0483 USDT |
5,701,097.8804 |
0.0490 USDT |
0.0474 USDT |
0.0492 USDT |
0.0480 USDT |
| 2022-07-02 |
0.0496 USDT |
5,661,476.3288 |
0.0508 USDT |
0.0486 USDT |
0.0511 USDT |
0.0491 USDT |
| 2022-07-01 |
0.0508 USDT |
5,172,134.7406 |
0.0501 USDT |
0.0497 USDT |
0.0558 USDT |
0.0516 USDT |
| 2022-06-30 |
0.0525 USDT |
4,825,421.8076 |
0.0533 USDT |
0.0506 USDT |
0.0541 USDT |
0.0511 USDT |
| 2022-06-29 |
0.0544 USDT |
6,122,058.7667 |
0.0549 USDT |
0.0531 USDT |
0.0552 USDT |
0.0536 USDT |
| 2022-06-28 |
0.0558 USDT |
5,247,422.6253 |
0.0547 USDT |
0.0547 USDT |
0.0571 USDT |
0.0563 USDT |
| 2022-06-27 |
0.0541 USDT |
6,324,351.5688 |
0.0543 USDT |
0.0534 USDT |
0.0553 USDT |
0.0550 USDT |
| 2022-06-26 |
0.0534 USDT |
6,034,464.1724 |
0.0508 USDT |
0.0506 USDT |
0.0588 USDT |
0.0555 USDT |
| 2022-06-25 |
0.0522 USDT |
6,011,347.6069 |
0.0527 USDT |
0.0506 USDT |
0.0531 USDT |
0.0508 USDT |
| 2022-06-24 |
0.0526 USDT |
5,866,528.6251 |
0.0530 USDT |
0.0519 USDT |
0.0532 USDT |
0.0525 USDT |
| 2022-06-23 |
0.0516 USDT |
5,566,223.3142 |
0.0513 USDT |
0.0508 USDT |
0.0532 USDT |
0.0529 USDT |
| 2022-06-22 |
0.0510 USDT |
6,328,061.9312 |
0.0509 USDT |
0.0506 USDT |
0.0517 USDT |
0.0514 USDT |
| 2022-06-21 |
0.0502 USDT |
5,600,723.7268 |
0.0497 USDT |
0.0497 USDT |
0.0513 USDT |
0.0510 USDT |
| 2022-06-20 |
0.0499 USDT |
6,049,013.5711 |
0.0501 USDT |
0.0494 USDT |
0.0504 USDT |
0.0498 USDT |
| 2022-06-19 |
0.0485 USDT |
5,943,348.3033 |
0.0480 USDT |
0.0478 USDT |
0.0499 USDT |
0.0497 USDT |
| 2022-06-18 |
0.0496 USDT |
5,440,547.9540 |
0.0522 USDT |
0.0470 USDT |
0.0523 USDT |
0.0488 USDT |
| 2022-06-17 |
0.0533 USDT |
5,386,853.3089 |
0.0536 USDT |
0.0523 USDT |
0.0539 USDT |
0.0533 USDT |
| 2022-06-16 |
0.0552 USDT |
5,597,130.2379 |
0.0563 USDT |
0.0532 USDT |
0.0573 USDT |
0.0540 USDT |
| 2022-06-15 |
0.0542 USDT |
4,946,834.6332 |
0.0563 USDT |
0.0524 USDT |
0.0564 USDT |
0.0536 USDT |
| 2022-06-14 |
0.0584 USDT |
5,361,196.4728 |
0.0586 USDT |
0.0568 USDT |
0.0600 USDT |
0.0569 USDT |
| 2022-06-13 |
0.0590 USDT |
5,514,359.0931 |
0.0595 USDT |
0.0569 USDT |
0.0601 USDT |
0.0586 USDT |
| 2022-06-12 |
0.0606 USDT |
4,413,130.2115 |
0.0618 USDT |
0.0598 USDT |
0.0618 USDT |
0.0603 USDT |
| 2022-06-11 |
0.0632 USDT |
5,393,035.6428 |
0.0643 USDT |
0.0612 USDT |
0.0645 USDT |
0.0619 USDT |
| 2022-06-10 |
0.0649 USDT |
4,240,010.8633 |
0.0656 USDT |
0.0639 USDT |
0.0656 USDT |
0.0642 USDT |
| 2022-06-09 |
0.0665 USDT |
4,816,063.2789 |
0.0648 USDT |
0.0647 USDT |
0.0682 USDT |
0.0663 USDT |
| 2022-06-08 |
0.0645 USDT |
5,477,504.0298 |
0.0643 USDT |
0.0636 USDT |
0.0663 USDT |
0.0648 USDT |
| 2022-06-07 |
0.0662 USDT |
7,985,996.0796 |
0.0639 USDT |
0.0621 USDT |
0.0869 USDT |
0.0642 USDT |
| 2022-06-06 |
0.0649 USDT |
5,125,662.4819 |
0.0641 USDT |
0.0637 USDT |
0.0688 USDT |
0.0640 USDT |
| 2022-06-05 |
0.0643 USDT |
4,167,100.6826 |
0.0645 USDT |
0.0635 USDT |
0.0649 USDT |
0.0640 USDT |
| 2022-06-04 |
0.0653 USDT |
4,786,640.9411 |
0.0657 USDT |
0.0646 USDT |
0.0659 USDT |
0.0646 USDT |
| 2022-06-03 |
0.0674 USDT |
4,758,321.5592 |
0.0681 USDT |
0.0666 USDT |
0.0685 USDT |
0.0668 USDT |
| 2022-06-02 |
0.0678 USDT |
5,002,697.4646 |
0.0687 USDT |
0.0660 USDT |
0.0695 USDT |
0.0679 USDT |
| 2022-06-01 |
0.0731 USDT |
5,477,231.1800 |
0.0745 USDT |
0.0636 USDT |
0.0749 USDT |
0.0689 USDT |
| 2022-05-31 |
0.0743 USDT |
7,152,212.4779 |
0.0712 USDT |
0.0705 USDT |
0.0810 USDT |
0.0752 USDT |
| 2022-05-30 |
0.0687 USDT |
4,598,973.9349 |
0.0666 USDT |
0.0664 USDT |
0.0712 USDT |
0.0690 USDT |
| 2022-05-29 |
0.0641 USDT |
6,041,208.9183 |
0.0597 USDT |
0.0597 USDT |
0.0718 USDT |
0.0666 USDT |
| 2022-05-28 |
0.0580 USDT |
4,186,328.1536 |
0.0579 USDT |
0.0575 USDT |
0.0600 USDT |
0.0599 USDT |
| 2022-05-27 |
0.0581 USDT |
4,638,578.8674 |
0.0585 USDT |
0.0564 USDT |
0.0586 USDT |
0.0576 USDT |
| 2022-05-26 |
0.0600 USDT |
5,057,078.5371 |
0.0604 USDT |
0.0578 USDT |
0.0614 USDT |
0.0593 USDT |
| 2022-05-25 |
0.0612 USDT |
5,867,080.7780 |
0.0612 USDT |
0.0601 USDT |
0.0618 USDT |
0.0604 USDT |
| 2022-05-24 |
0.0620 USDT |
4,227,752.6405 |
0.0641 USDT |
0.0605 USDT |
0.0642 USDT |
0.0605 USDT |
| 2022-05-23 |
0.0647 USDT |
5,204,764.4191 |
0.0642 USDT |
0.0631 USDT |
0.0655 USDT |
0.0641 USDT |
| 2022-05-22 |
0.0653 USDT |
5,796,662.6272 |
0.0645 USDT |
0.0635 USDT |
0.0689 USDT |
0.0655 USDT |
| 2022-05-21 |
0.0659 USDT |
5,281,875.3950 |
0.0661 USDT |
0.0642 USDT |
0.0673 USDT |
0.0647 USDT |
| 2022-05-20 |
0.0656 USDT |
5,824,776.5758 |
0.0641 USDT |
0.0641 USDT |
0.0666 USDT |
0.0661 USDT |