Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0103 USDT |
8,137,536.4143 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-10-03 |
0.0102 USDT |
8,371,187.7220 |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-10-02 |
0.0102 USDT |
8,445,500.3605 |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-10-01 |
0.0109 USDT |
8,058,407.3770 |
0.0111 USDT |
0.0103 USDT |
0.0114 USDT |
0.0103 USDT |
| 2024-09-30 |
0.0112 USDT |
3,719,789.2526 |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-09-29 |
0.0113 USDT |
10,475,199.3455 |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-09-28 |
0.0113 USDT |
6,917,434.6851 |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-09-27 |
0.0106 USDT |
10,080,380.3539 |
0.0101 USDT |
0.0100 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-09-26 |
0.0096 USDT |
7,079,604.6306 |
0.0094 USDT |
0.0093 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-25 |
0.0095 USDT |
10,027,406.0646 |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-09-24 |
0.0093 USDT |
10,578,104.7633 |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-09-23 |
0.0093 USDT |
8,889,224.8269 |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-09-22 |
0.0089 USDT |
8,036,734.2319 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-09-21 |
0.0089 USDT |
6,808,501.0385 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-09-20 |
0.0090 USDT |
8,205,876.1393 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-09-19 |
0.0091 USDT |
11,312,790.5508 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-09-18 |
0.0091 USDT |
9,462,564.0247 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-09-17 |
0.0090 USDT |
12,878,807.4053 |
0.0088 USDT |
0.0087 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-09-16 |
0.0089 USDT |
6,276,876.7706 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-09-15 |
0.0091 USDT |
9,235,356.9076 |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-09-14 |
0.0093 USDT |
8,105,134.3560 |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-09-13 |
0.0091 USDT |
8,639,376.2342 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-09-12 |
0.0091 USDT |
177,081.2420 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-09-11 |
0.0093 USDT |
6,393,025.5020 |
0.0093 USDT |
0.0089 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-09-10 |
0.0093 USDT |
7,849,547.9322 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-09-09 |
0.0095 USDT |
6,569,408.6532 |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-09-08 |
0.0091 USDT |
10,051,716.0143 |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-09-07 |
0.0093 USDT |
8,636,759.4819 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-09-06 |
0.0094 USDT |
10,347,476.3823 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-09-05 |
0.0095 USDT |
10,470,345.5021 |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-09-04 |
0.0097 USDT |
10,835,025.0529 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-09-03 |
0.0098 USDT |
10,704,940.3896 |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-09-02 |
0.0098 USDT |
10,077,786.8687 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-09-01 |
0.0099 USDT |
12,626,124.3015 |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-08-31 |
0.0099 USDT |
9,340,241.2790 |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-08-30 |
0.0100 USDT |
10,852,241.1542 |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-08-29 |
0.0106 USDT |
11,214,044.9421 |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0102 USDT |
| 2024-08-28 |
0.0108 USDT |
7,510,661.8669 |
0.0104 USDT |
0.0102 USDT |
0.0120 USDT |
0.0111 USDT |
| 2024-08-27 |
0.0102 USDT |
9,056,018.5603 |
0.0098 USDT |
0.0091 USDT |
0.0125 USDT |
0.0108 USDT |
| 2024-08-26 |
0.0094 USDT |
13,579,996.9762 |
0.0095 USDT |
0.0093 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-25 |
0.0096 USDT |
7,860,609.7206 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-08-24 |
0.0097 USDT |
10,566,700.6138 |
0.0096 USDT |
0.0095 USDT |
0.0102 USDT |
0.0096 USDT |
| 2024-08-23 |
0.0098 USDT |
8,236,074.6230 |
0.0097 USDT |
0.0093 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-08-22 |
0.0102 USDT |
12,537,832.1874 |
0.0107 USDT |
0.0095 USDT |
0.0107 USDT |
0.0097 USDT |
| 2024-08-21 |
0.0103 USDT |
10,909,657.7122 |
0.0100 USDT |
0.0098 USDT |
0.0112 USDT |
0.0106 USDT |
| 2024-08-20 |
0.0101 USDT |
11,337,608.4353 |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-08-19 |
0.0102 USDT |
9,114,800.5123 |
0.0101 USDT |
0.0100 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-08-18 |
0.0094 USDT |
10,467,475.1081 |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-08-17 |
0.0095 USDT |
11,154,784.8421 |
0.0103 USDT |
0.0090 USDT |
0.0103 USDT |
0.0093 USDT |
| 2024-08-16 |
0.0114 USDT |
9,260,652.4775 |
0.0116 USDT |
0.0102 USDT |
0.0121 USDT |
0.0108 USDT |