Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0091 USDT |
9,235,356.9076 |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-09-14 |
0.0093 USDT |
8,105,134.3560 |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-09-13 |
0.0091 USDT |
8,639,376.2342 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-09-12 |
0.0091 USDT |
177,081.2420 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-09-11 |
0.0093 USDT |
6,393,025.5020 |
0.0093 USDT |
0.0089 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-09-10 |
0.0093 USDT |
7,849,547.9322 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-09-09 |
0.0095 USDT |
6,569,408.6532 |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-09-08 |
0.0091 USDT |
10,051,716.0143 |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-09-07 |
0.0093 USDT |
8,636,759.4819 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-09-06 |
0.0094 USDT |
10,347,476.3823 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-09-05 |
0.0095 USDT |
10,470,345.5021 |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-09-04 |
0.0097 USDT |
10,835,025.0529 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-09-03 |
0.0098 USDT |
10,704,940.3896 |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-09-02 |
0.0098 USDT |
10,077,786.8687 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-09-01 |
0.0099 USDT |
12,626,124.3015 |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-08-31 |
0.0099 USDT |
9,340,241.2790 |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-08-30 |
0.0100 USDT |
10,852,241.1542 |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-08-29 |
0.0106 USDT |
11,214,044.9421 |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0102 USDT |
| 2024-08-28 |
0.0108 USDT |
7,510,661.8669 |
0.0104 USDT |
0.0102 USDT |
0.0120 USDT |
0.0111 USDT |
| 2024-08-27 |
0.0102 USDT |
9,056,018.5603 |
0.0098 USDT |
0.0091 USDT |
0.0125 USDT |
0.0108 USDT |
| 2024-08-26 |
0.0094 USDT |
13,579,996.9762 |
0.0095 USDT |
0.0093 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-25 |
0.0096 USDT |
7,860,609.7206 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-08-24 |
0.0097 USDT |
10,566,700.6138 |
0.0096 USDT |
0.0095 USDT |
0.0102 USDT |
0.0096 USDT |
| 2024-08-23 |
0.0098 USDT |
8,236,074.6230 |
0.0097 USDT |
0.0093 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-08-22 |
0.0102 USDT |
12,537,832.1874 |
0.0107 USDT |
0.0095 USDT |
0.0107 USDT |
0.0097 USDT |
| 2024-08-21 |
0.0103 USDT |
10,909,657.7122 |
0.0100 USDT |
0.0098 USDT |
0.0112 USDT |
0.0106 USDT |
| 2024-08-20 |
0.0101 USDT |
11,337,608.4353 |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-08-19 |
0.0102 USDT |
9,114,800.5123 |
0.0101 USDT |
0.0100 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-08-18 |
0.0094 USDT |
10,467,475.1081 |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-08-17 |
0.0095 USDT |
11,154,784.8421 |
0.0103 USDT |
0.0090 USDT |
0.0103 USDT |
0.0093 USDT |
| 2024-08-16 |
0.0114 USDT |
9,260,652.4775 |
0.0116 USDT |
0.0102 USDT |
0.0121 USDT |
0.0108 USDT |
| 2024-08-15 |
0.0116 USDT |
8,426,191.3456 |
0.0118 USDT |
0.0112 USDT |
0.0123 USDT |
0.0115 USDT |
| 2024-08-14 |
0.0123 USDT |
8,120,297.3004 |
0.0125 USDT |
0.0119 USDT |
0.0129 USDT |
0.0123 USDT |
| 2024-08-13 |
0.0122 USDT |
9,502,911.7052 |
0.0117 USDT |
0.0117 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-08-12 |
0.0118 USDT |
10,456,912.9124 |
0.0118 USDT |
0.0110 USDT |
0.0122 USDT |
0.0117 USDT |
| 2024-08-11 |
0.0120 USDT |
9,850,305.9024 |
0.0121 USDT |
0.0117 USDT |
0.0123 USDT |
0.0118 USDT |
| 2024-08-10 |
0.0124 USDT |
9,067,293.7026 |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2024-08-09 |
0.0125 USDT |
9,194,151.8884 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-08-08 |
0.0123 USDT |
9,062,925.1792 |
0.0122 USDT |
0.0121 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-08-07 |
0.0119 USDT |
9,499,012.4250 |
0.0114 USDT |
0.0114 USDT |
0.0129 USDT |
0.0123 USDT |
| 2024-08-06 |
0.0116 USDT |
7,385,971.5643 |
0.0113 USDT |
0.0113 USDT |
0.0125 USDT |
0.0115 USDT |
| 2024-08-05 |
0.0097 USDT |
9,305,152.4830 |
0.0113 USDT |
0.0078 USDT |
0.0125 USDT |
0.0113 USDT |
| 2024-08-04 |
0.0115 USDT |
2,630,877.2856 |
0.0116 USDT |
0.0113 USDT |
0.0121 USDT |
0.0114 USDT |
| 2024-08-03 |
0.0117 USDT |
5,935,520.4605 |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2024-08-02 |
0.0117 USDT |
6,210,529.9981 |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-08-01 |
0.0122 USDT |
9,097,527.8975 |
0.0118 USDT |
0.0111 USDT |
0.0129 USDT |
0.0114 USDT |
| 2024-07-31 |
0.0121 USDT |
3,474,896.2341 |
0.0112 USDT |
0.0111 USDT |
0.0129 USDT |
0.0122 USDT |
| 2024-07-30 |
0.0112 USDT |
1,919,752.0400 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-07-29 |
0.0112 USDT |
10,950,748.4985 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-07-28 |
0.0116 USDT |
1,119,212.0055 |
0.0119 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |