Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0116 USDT |
8,426,191.3456 |
0.0118 USDT |
0.0112 USDT |
0.0123 USDT |
0.0115 USDT |
| 2024-08-14 |
0.0123 USDT |
8,120,297.3004 |
0.0125 USDT |
0.0119 USDT |
0.0129 USDT |
0.0123 USDT |
| 2024-08-13 |
0.0122 USDT |
9,502,911.7052 |
0.0117 USDT |
0.0117 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-08-12 |
0.0118 USDT |
10,456,912.9124 |
0.0118 USDT |
0.0110 USDT |
0.0122 USDT |
0.0117 USDT |
| 2024-08-11 |
0.0120 USDT |
9,850,305.9024 |
0.0121 USDT |
0.0117 USDT |
0.0123 USDT |
0.0118 USDT |
| 2024-08-10 |
0.0124 USDT |
9,067,293.7026 |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2024-08-09 |
0.0125 USDT |
9,194,151.8884 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-08-08 |
0.0123 USDT |
9,062,925.1792 |
0.0122 USDT |
0.0121 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-08-07 |
0.0119 USDT |
9,499,012.4250 |
0.0114 USDT |
0.0114 USDT |
0.0129 USDT |
0.0123 USDT |
| 2024-08-06 |
0.0116 USDT |
7,385,971.5643 |
0.0113 USDT |
0.0113 USDT |
0.0125 USDT |
0.0115 USDT |
| 2024-08-05 |
0.0097 USDT |
9,305,152.4830 |
0.0113 USDT |
0.0078 USDT |
0.0125 USDT |
0.0113 USDT |
| 2024-08-04 |
0.0115 USDT |
2,630,877.2856 |
0.0116 USDT |
0.0113 USDT |
0.0121 USDT |
0.0114 USDT |
| 2024-08-03 |
0.0117 USDT |
5,935,520.4605 |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2024-08-02 |
0.0117 USDT |
6,210,529.9981 |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-08-01 |
0.0122 USDT |
9,097,527.8975 |
0.0118 USDT |
0.0111 USDT |
0.0129 USDT |
0.0114 USDT |
| 2024-07-31 |
0.0121 USDT |
3,474,896.2341 |
0.0112 USDT |
0.0111 USDT |
0.0129 USDT |
0.0122 USDT |
| 2024-07-30 |
0.0112 USDT |
1,919,752.0400 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-07-29 |
0.0112 USDT |
10,950,748.4985 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-07-28 |
0.0116 USDT |
1,119,212.0055 |
0.0119 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |
| 2024-07-27 |
0.0116 USDT |
8,356,176.7946 |
0.0116 USDT |
0.0110 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-07-26 |
0.0114 USDT |
2,985,596.3229 |
0.0116 USDT |
0.0109 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-07-25 |
0.0120 USDT |
2,244,383.8373 |
0.0121 USDT |
0.0111 USDT |
0.0125 USDT |
0.0112 USDT |
| 2024-07-24 |
0.0120 USDT |
3,930,049.9706 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-07-23 |
0.0118 USDT |
4,230,070.9126 |
0.0120 USDT |
0.0115 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-07-22 |
0.0121 USDT |
1,392,403.5976 |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-07-21 |
0.0124 USDT |
4,613,272.4543 |
0.0127 USDT |
0.0120 USDT |
0.0127 USDT |
0.0121 USDT |
| 2024-07-20 |
0.0124 USDT |
4,732,250.8312 |
0.0127 USDT |
0.0117 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-07-19 |
0.0127 USDT |
4,043,210.2058 |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2024-07-18 |
0.0129 USDT |
4,441,033.4259 |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-07-17 |
0.0135 USDT |
4,273,095.7176 |
0.0135 USDT |
0.0129 USDT |
0.0138 USDT |
0.0130 USDT |
| 2024-07-16 |
0.0122 USDT |
4,714,881.1620 |
0.0117 USDT |
0.0117 USDT |
0.0146 USDT |
0.0136 USDT |
| 2024-07-15 |
0.0122 USDT |
3,766,358.6668 |
0.0131 USDT |
0.0109 USDT |
0.0131 USDT |
0.0120 USDT |
| 2024-07-14 |
0.0131 USDT |
3,501,613.9424 |
0.0125 USDT |
0.0125 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-07-13 |
0.0117 USDT |
5,610,846.0587 |
0.0111 USDT |
0.0110 USDT |
0.0132 USDT |
0.0127 USDT |
| 2024-07-12 |
0.0113 USDT |
1,913,404.9982 |
0.0121 USDT |
0.0109 USDT |
0.0121 USDT |
0.0112 USDT |
| 2024-07-11 |
0.0121 USDT |
3,267,420.4245 |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-07-10 |
0.0121 USDT |
8,444,565.8719 |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-07-09 |
0.0123 USDT |
15,315,627.6306 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-07-08 |
0.0130 USDT |
12,079,804.5448 |
0.0126 USDT |
0.0123 USDT |
0.0142 USDT |
0.0123 USDT |
| 2024-07-07 |
0.0117 USDT |
12,186,503.3938 |
0.0116 USDT |
0.0114 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-07-06 |
0.0114 USDT |
16,062,787.5231 |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-07-05 |
0.0116 USDT |
10,208,189.7879 |
0.0124 USDT |
0.0112 USDT |
0.0124 USDT |
0.0112 USDT |
| 2024-07-04 |
0.0125 USDT |
14,951,581.5346 |
0.0130 USDT |
0.0122 USDT |
0.0131 USDT |
0.0124 USDT |
| 2024-07-03 |
0.0130 USDT |
14,700,457.3903 |
0.0132 USDT |
0.0127 USDT |
0.0134 USDT |
0.0130 USDT |
| 2024-07-02 |
0.0133 USDT |
13,093,677.2021 |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-07-01 |
0.0127 USDT |
13,088,391.2095 |
0.0123 USDT |
0.0122 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-06-30 |
0.0126 USDT |
14,620,344.3459 |
0.0129 USDT |
0.0122 USDT |
0.0140 USDT |
0.0123 USDT |
| 2024-06-29 |
0.0133 USDT |
13,251,851.1108 |
0.0140 USDT |
0.0128 USDT |
0.0140 USDT |
0.0129 USDT |
| 2024-06-28 |
0.0127 USDT |
14,821,694.3272 |
0.0117 USDT |
0.0116 USDT |
0.0155 USDT |
0.0143 USDT |
| 2024-06-27 |
0.0114 USDT |
15,126,438.6089 |
0.0112 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |