Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0116 USDT |
8,356,176.7946 |
0.0116 USDT |
0.0110 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-07-26 |
0.0114 USDT |
2,985,596.3229 |
0.0116 USDT |
0.0109 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-07-25 |
0.0120 USDT |
2,244,383.8373 |
0.0121 USDT |
0.0111 USDT |
0.0125 USDT |
0.0112 USDT |
| 2024-07-24 |
0.0120 USDT |
3,930,049.9706 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-07-23 |
0.0118 USDT |
4,230,070.9126 |
0.0120 USDT |
0.0115 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-07-22 |
0.0121 USDT |
1,392,403.5976 |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-07-21 |
0.0124 USDT |
4,613,272.4543 |
0.0127 USDT |
0.0120 USDT |
0.0127 USDT |
0.0121 USDT |
| 2024-07-20 |
0.0124 USDT |
4,732,250.8312 |
0.0127 USDT |
0.0117 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-07-19 |
0.0127 USDT |
4,043,210.2058 |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2024-07-18 |
0.0129 USDT |
4,441,033.4259 |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-07-17 |
0.0135 USDT |
4,273,095.7176 |
0.0135 USDT |
0.0129 USDT |
0.0138 USDT |
0.0130 USDT |
| 2024-07-16 |
0.0122 USDT |
4,714,881.1620 |
0.0117 USDT |
0.0117 USDT |
0.0146 USDT |
0.0136 USDT |
| 2024-07-15 |
0.0122 USDT |
3,766,358.6668 |
0.0131 USDT |
0.0109 USDT |
0.0131 USDT |
0.0120 USDT |
| 2024-07-14 |
0.0131 USDT |
3,501,613.9424 |
0.0125 USDT |
0.0125 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-07-13 |
0.0117 USDT |
5,610,846.0587 |
0.0111 USDT |
0.0110 USDT |
0.0132 USDT |
0.0127 USDT |
| 2024-07-12 |
0.0113 USDT |
1,913,404.9982 |
0.0121 USDT |
0.0109 USDT |
0.0121 USDT |
0.0112 USDT |
| 2024-07-11 |
0.0121 USDT |
3,267,420.4245 |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-07-10 |
0.0121 USDT |
8,444,565.8719 |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-07-09 |
0.0123 USDT |
15,315,627.6306 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-07-08 |
0.0130 USDT |
12,079,804.5448 |
0.0126 USDT |
0.0123 USDT |
0.0142 USDT |
0.0123 USDT |
| 2024-07-07 |
0.0117 USDT |
12,186,503.3938 |
0.0116 USDT |
0.0114 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-07-06 |
0.0114 USDT |
16,062,787.5231 |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-07-05 |
0.0116 USDT |
10,208,189.7879 |
0.0124 USDT |
0.0112 USDT |
0.0124 USDT |
0.0112 USDT |
| 2024-07-04 |
0.0125 USDT |
14,951,581.5346 |
0.0130 USDT |
0.0122 USDT |
0.0131 USDT |
0.0124 USDT |
| 2024-07-03 |
0.0130 USDT |
14,700,457.3903 |
0.0132 USDT |
0.0127 USDT |
0.0134 USDT |
0.0130 USDT |
| 2024-07-02 |
0.0133 USDT |
13,093,677.2021 |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-07-01 |
0.0127 USDT |
13,088,391.2095 |
0.0123 USDT |
0.0122 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-06-30 |
0.0126 USDT |
14,620,344.3459 |
0.0129 USDT |
0.0122 USDT |
0.0140 USDT |
0.0123 USDT |
| 2024-06-29 |
0.0133 USDT |
13,251,851.1108 |
0.0140 USDT |
0.0128 USDT |
0.0140 USDT |
0.0129 USDT |
| 2024-06-28 |
0.0127 USDT |
14,821,694.3272 |
0.0117 USDT |
0.0116 USDT |
0.0155 USDT |
0.0143 USDT |
| 2024-06-27 |
0.0114 USDT |
15,126,438.6089 |
0.0112 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-06-26 |
0.0110 USDT |
16,072,164.9653 |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-06-25 |
0.0112 USDT |
16,849,063.0935 |
0.0112 USDT |
0.0108 USDT |
0.0114 USDT |
0.0108 USDT |
| 2024-06-24 |
0.0113 USDT |
15,531,201.2672 |
0.0115 USDT |
0.0104 USDT |
0.0117 USDT |
0.0106 USDT |
| 2024-06-23 |
0.0116 USDT |
16,869,978.0931 |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-06-22 |
0.0116 USDT |
960,781.6462 |
0.0121 USDT |
0.0110 USDT |
0.0121 USDT |
0.0117 USDT |
| 2024-06-21 |
0.0130 USDT |
12,177,096.3141 |
0.0133 USDT |
0.0120 USDT |
0.0133 USDT |
0.0121 USDT |
| 2024-06-20 |
0.0139 USDT |
3,044,798.5513 |
0.0142 USDT |
0.0130 USDT |
0.0142 USDT |
0.0132 USDT |
| 2024-06-19 |
0.0136 USDT |
9,107,481.1036 |
0.0136 USDT |
0.0134 USDT |
0.0143 USDT |
0.0139 USDT |
| 2024-06-18 |
0.0138 USDT |
5,016,499.9726 |
0.0152 USDT |
0.0128 USDT |
0.0152 USDT |
0.0136 USDT |
| 2024-06-17 |
0.0157 USDT |
9,146,352.4387 |
0.0153 USDT |
0.0151 USDT |
0.0165 USDT |
0.0151 USDT |
| 2024-06-16 |
0.0151 USDT |
10,740,607.7457 |
0.0144 USDT |
0.0144 USDT |
0.0179 USDT |
0.0170 USDT |
| 2024-06-15 |
0.0144 USDT |
11,525,329.1689 |
0.0143 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
| 2024-06-14 |
0.0142 USDT |
11,021,274.2517 |
0.0139 USDT |
0.0138 USDT |
0.0152 USDT |
0.0143 USDT |
| 2024-06-13 |
0.0138 USDT |
9,274,786.5270 |
0.0136 USDT |
0.0136 USDT |
0.0153 USDT |
0.0145 USDT |
| 2024-06-12 |
0.0137 USDT |
12,010,199.5428 |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-06-11 |
0.0133 USDT |
12,118,992.2108 |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-06-10 |
0.0137 USDT |
10,934,801.2388 |
0.0136 USDT |
0.0134 USDT |
0.0140 USDT |
0.0135 USDT |
| 2024-06-09 |
0.0138 USDT |
14,362,293.0191 |
0.0139 USDT |
0.0135 USDT |
0.0141 USDT |
0.0136 USDT |
| 2024-06-08 |
0.0137 USDT |
13,498,523.9919 |
0.0136 USDT |
0.0135 USDT |
0.0143 USDT |
0.0141 USDT |