Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0110 USDT |
16,072,164.9653 |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-06-25 |
0.0112 USDT |
16,849,063.0935 |
0.0112 USDT |
0.0108 USDT |
0.0114 USDT |
0.0108 USDT |
| 2024-06-24 |
0.0113 USDT |
15,531,201.2672 |
0.0115 USDT |
0.0104 USDT |
0.0117 USDT |
0.0106 USDT |
| 2024-06-23 |
0.0116 USDT |
16,869,978.0931 |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-06-22 |
0.0116 USDT |
960,781.6462 |
0.0121 USDT |
0.0110 USDT |
0.0121 USDT |
0.0117 USDT |
| 2024-06-21 |
0.0130 USDT |
12,177,096.3141 |
0.0133 USDT |
0.0120 USDT |
0.0133 USDT |
0.0121 USDT |
| 2024-06-20 |
0.0139 USDT |
3,044,798.5513 |
0.0142 USDT |
0.0130 USDT |
0.0142 USDT |
0.0132 USDT |
| 2024-06-19 |
0.0136 USDT |
9,107,481.1036 |
0.0136 USDT |
0.0134 USDT |
0.0143 USDT |
0.0139 USDT |
| 2024-06-18 |
0.0138 USDT |
5,016,499.9726 |
0.0152 USDT |
0.0128 USDT |
0.0152 USDT |
0.0136 USDT |
| 2024-06-17 |
0.0157 USDT |
9,146,352.4387 |
0.0153 USDT |
0.0151 USDT |
0.0165 USDT |
0.0151 USDT |
| 2024-06-16 |
0.0151 USDT |
10,740,607.7457 |
0.0144 USDT |
0.0144 USDT |
0.0179 USDT |
0.0170 USDT |
| 2024-06-15 |
0.0144 USDT |
11,525,329.1689 |
0.0143 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
| 2024-06-14 |
0.0142 USDT |
11,021,274.2517 |
0.0139 USDT |
0.0138 USDT |
0.0152 USDT |
0.0143 USDT |
| 2024-06-13 |
0.0138 USDT |
9,274,786.5270 |
0.0136 USDT |
0.0136 USDT |
0.0153 USDT |
0.0145 USDT |
| 2024-06-12 |
0.0137 USDT |
12,010,199.5428 |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-06-11 |
0.0133 USDT |
12,118,992.2108 |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-06-10 |
0.0137 USDT |
10,934,801.2388 |
0.0136 USDT |
0.0134 USDT |
0.0140 USDT |
0.0135 USDT |
| 2024-06-09 |
0.0138 USDT |
14,362,293.0191 |
0.0139 USDT |
0.0135 USDT |
0.0141 USDT |
0.0136 USDT |
| 2024-06-08 |
0.0137 USDT |
13,498,523.9919 |
0.0136 USDT |
0.0135 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-06-07 |
0.0138 USDT |
11,697,303.6669 |
0.0137 USDT |
0.0137 USDT |
0.0142 USDT |
0.0138 USDT |
| 2024-06-06 |
0.0133 USDT |
13,026,628.5613 |
0.0133 USDT |
0.0131 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-06-05 |
0.0136 USDT |
10,779,700.8520 |
0.0138 USDT |
0.0133 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-06-04 |
0.0136 USDT |
13,359,404.5705 |
0.0144 USDT |
0.0130 USDT |
0.0144 USDT |
0.0138 USDT |
| 2024-06-03 |
0.0145 USDT |
3,357,056.6906 |
0.0142 USDT |
0.0142 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-06-02 |
0.0153 USDT |
11,826,723.5392 |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-06-01 |
0.0153 USDT |
10,301,073.8933 |
0.0152 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-05-31 |
0.0153 USDT |
12,305,935.8066 |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-05-30 |
0.0151 USDT |
9,571,421.7318 |
0.0151 USDT |
0.0149 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-05-29 |
0.0157 USDT |
9,690,336.5218 |
0.0159 USDT |
0.0151 USDT |
0.0159 USDT |
0.0152 USDT |
| 2024-05-28 |
0.0161 USDT |
10,068,068.2832 |
0.0163 USDT |
0.0158 USDT |
0.0164 USDT |
0.0159 USDT |
| 2024-05-27 |
0.0164 USDT |
10,976,336.6458 |
0.0165 USDT |
0.0161 USDT |
0.0168 USDT |
0.0163 USDT |
| 2024-05-26 |
0.0165 USDT |
9,398,532.1635 |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-05-25 |
0.0162 USDT |
7,868,455.9941 |
0.0162 USDT |
0.0157 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-05-24 |
0.0162 USDT |
10,616,423.5156 |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-05-23 |
0.0165 USDT |
8,407,069.1283 |
0.0162 USDT |
0.0161 USDT |
0.0167 USDT |
0.0162 USDT |
| 2024-05-22 |
0.0164 USDT |
10,744,988.8662 |
0.0164 USDT |
0.0161 USDT |
0.0169 USDT |
0.0163 USDT |
| 2024-05-21 |
0.0161 USDT |
8,565,984.6047 |
0.0162 USDT |
0.0157 USDT |
0.0175 USDT |
0.0163 USDT |
| 2024-05-20 |
0.0160 USDT |
6,242,842.3535 |
0.0156 USDT |
0.0148 USDT |
0.0166 USDT |
0.0162 USDT |
| 2024-05-19 |
0.0156 USDT |
5,727,739.2916 |
0.0156 USDT |
0.0155 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-05-18 |
0.0157 USDT |
3,288,855.8163 |
0.0157 USDT |
0.0153 USDT |
0.0160 USDT |
0.0156 USDT |
| 2024-05-17 |
0.0159 USDT |
2,089,017.7829 |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-05-16 |
0.0157 USDT |
2,852,368.9155 |
0.0154 USDT |
0.0153 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-05-15 |
0.0153 USDT |
3,075,501.8814 |
0.0152 USDT |
0.0147 USDT |
0.0159 USDT |
0.0153 USDT |
| 2024-05-14 |
0.0156 USDT |
2,477,869.0838 |
0.0158 USDT |
0.0152 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-05-13 |
0.0159 USDT |
2,493,766.3299 |
0.0158 USDT |
0.0154 USDT |
0.0164 USDT |
0.0158 USDT |
| 2024-05-12 |
0.0155 USDT |
2,971,696.8823 |
0.0159 USDT |
0.0153 USDT |
0.0160 USDT |
0.0156 USDT |
| 2024-05-11 |
0.0159 USDT |
2,253,565.4121 |
0.0160 USDT |
0.0156 USDT |
0.0161 USDT |
0.0158 USDT |
| 2024-05-10 |
0.0161 USDT |
3,047,970.4709 |
0.0168 USDT |
0.0154 USDT |
0.0168 USDT |
0.0158 USDT |
| 2024-05-09 |
0.0167 USDT |
2,720,189.5201 |
0.0167 USDT |
0.0163 USDT |
0.0174 USDT |
0.0167 USDT |
| 2024-05-08 |
0.0171 USDT |
2,836,662.3222 |
0.0171 USDT |
0.0166 USDT |
0.0177 USDT |
0.0169 USDT |