Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0138 USDT |
11,697,303.6669 |
0.0137 USDT |
0.0137 USDT |
0.0142 USDT |
0.0138 USDT |
| 2024-06-06 |
0.0133 USDT |
13,026,628.5613 |
0.0133 USDT |
0.0131 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-06-05 |
0.0136 USDT |
10,779,700.8520 |
0.0138 USDT |
0.0133 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-06-04 |
0.0136 USDT |
13,359,404.5705 |
0.0144 USDT |
0.0130 USDT |
0.0144 USDT |
0.0138 USDT |
| 2024-06-03 |
0.0145 USDT |
3,357,056.6906 |
0.0142 USDT |
0.0142 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-06-02 |
0.0153 USDT |
11,826,723.5392 |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-06-01 |
0.0153 USDT |
10,301,073.8933 |
0.0152 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-05-31 |
0.0153 USDT |
12,305,935.8066 |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-05-30 |
0.0151 USDT |
9,571,421.7318 |
0.0151 USDT |
0.0149 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-05-29 |
0.0157 USDT |
9,690,336.5218 |
0.0159 USDT |
0.0151 USDT |
0.0159 USDT |
0.0152 USDT |
| 2024-05-28 |
0.0161 USDT |
10,068,068.2832 |
0.0163 USDT |
0.0158 USDT |
0.0164 USDT |
0.0159 USDT |
| 2024-05-27 |
0.0164 USDT |
10,976,336.6458 |
0.0165 USDT |
0.0161 USDT |
0.0168 USDT |
0.0163 USDT |
| 2024-05-26 |
0.0165 USDT |
9,398,532.1635 |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-05-25 |
0.0162 USDT |
7,868,455.9941 |
0.0162 USDT |
0.0157 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-05-24 |
0.0162 USDT |
10,616,423.5156 |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-05-23 |
0.0165 USDT |
8,407,069.1283 |
0.0162 USDT |
0.0161 USDT |
0.0167 USDT |
0.0162 USDT |
| 2024-05-22 |
0.0164 USDT |
10,744,988.8662 |
0.0164 USDT |
0.0161 USDT |
0.0169 USDT |
0.0163 USDT |
| 2024-05-21 |
0.0161 USDT |
8,565,984.6047 |
0.0162 USDT |
0.0157 USDT |
0.0175 USDT |
0.0163 USDT |
| 2024-05-20 |
0.0160 USDT |
6,242,842.3535 |
0.0156 USDT |
0.0148 USDT |
0.0166 USDT |
0.0162 USDT |
| 2024-05-19 |
0.0156 USDT |
5,727,739.2916 |
0.0156 USDT |
0.0155 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-05-18 |
0.0157 USDT |
3,288,855.8163 |
0.0157 USDT |
0.0153 USDT |
0.0160 USDT |
0.0156 USDT |
| 2024-05-17 |
0.0159 USDT |
2,089,017.7829 |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-05-16 |
0.0157 USDT |
2,852,368.9155 |
0.0154 USDT |
0.0153 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-05-15 |
0.0153 USDT |
3,075,501.8814 |
0.0152 USDT |
0.0147 USDT |
0.0159 USDT |
0.0153 USDT |
| 2024-05-14 |
0.0156 USDT |
2,477,869.0838 |
0.0158 USDT |
0.0152 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-05-13 |
0.0159 USDT |
2,493,766.3299 |
0.0158 USDT |
0.0154 USDT |
0.0164 USDT |
0.0158 USDT |
| 2024-05-12 |
0.0155 USDT |
2,971,696.8823 |
0.0159 USDT |
0.0153 USDT |
0.0160 USDT |
0.0156 USDT |
| 2024-05-11 |
0.0159 USDT |
2,253,565.4121 |
0.0160 USDT |
0.0156 USDT |
0.0161 USDT |
0.0158 USDT |
| 2024-05-10 |
0.0161 USDT |
3,047,970.4709 |
0.0168 USDT |
0.0154 USDT |
0.0168 USDT |
0.0158 USDT |
| 2024-05-09 |
0.0167 USDT |
2,720,189.5201 |
0.0167 USDT |
0.0163 USDT |
0.0174 USDT |
0.0167 USDT |
| 2024-05-08 |
0.0171 USDT |
2,836,662.3222 |
0.0171 USDT |
0.0166 USDT |
0.0177 USDT |
0.0169 USDT |
| 2024-05-07 |
0.0173 USDT |
2,473,519.1905 |
0.0168 USDT |
0.0166 USDT |
0.0180 USDT |
0.0171 USDT |
| 2024-05-06 |
0.0170 USDT |
2,846,357.6370 |
0.0168 USDT |
0.0160 USDT |
0.0186 USDT |
0.0165 USDT |
| 2024-05-05 |
0.0173 USDT |
2,192,116.8193 |
0.0180 USDT |
0.0166 USDT |
0.0180 USDT |
0.0167 USDT |
| 2024-05-04 |
0.0177 USDT |
2,874,582.7313 |
0.0168 USDT |
0.0167 USDT |
0.0182 USDT |
0.0178 USDT |
| 2024-05-03 |
0.0161 USDT |
2,782,869.6364 |
0.0159 USDT |
0.0156 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-05-02 |
0.0151 USDT |
2,974,820.4197 |
0.0148 USDT |
0.0142 USDT |
0.0162 USDT |
0.0157 USDT |
| 2024-05-01 |
0.0148 USDT |
3,448,017.7981 |
0.0154 USDT |
0.0137 USDT |
0.0154 USDT |
0.0148 USDT |
| 2024-04-30 |
0.0173 USDT |
7,962,047.7827 |
0.0181 USDT |
0.0148 USDT |
0.0181 USDT |
0.0152 USDT |
| 2024-04-29 |
0.0184 USDT |
6,522,609.6863 |
0.0199 USDT |
0.0171 USDT |
0.0199 USDT |
0.0178 USDT |
| 2024-04-28 |
0.0198 USDT |
8,506,595.0967 |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-04-27 |
0.0200 USDT |
3,203,377.1993 |
0.0224 USDT |
0.0182 USDT |
0.0224 USDT |
0.0199 USDT |
| 2024-04-26 |
0.0230 USDT |
5,060,970.0192 |
0.0232 USDT |
0.0222 USDT |
0.0248 USDT |
0.0223 USDT |
| 2024-04-25 |
0.0224 USDT |
6,155,465.0513 |
0.0214 USDT |
0.0212 USDT |
0.0259 USDT |
0.0232 USDT |
| 2024-04-24 |
0.0221 USDT |
4,199,664.8748 |
0.0222 USDT |
0.0214 USDT |
0.0226 USDT |
0.0216 USDT |
| 2024-04-23 |
0.0239 USDT |
6,113,826.8242 |
0.0251 USDT |
0.0225 USDT |
0.0251 USDT |
0.0225 USDT |
| 2024-04-22 |
0.0230 USDT |
8,107,090.9023 |
0.0231 USDT |
0.0227 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-04-21 |
0.0238 USDT |
5,494,291.6681 |
0.0238 USDT |
0.0226 USDT |
0.0246 USDT |
0.0230 USDT |
| 2024-04-20 |
0.0248 USDT |
6,974,289.9584 |
0.0235 USDT |
0.0229 USDT |
0.0270 USDT |
0.0241 USDT |
| 2024-04-19 |
0.0190 USDT |
8,492,741.3887 |
0.0188 USDT |
0.0188 USDT |
0.0212 USDT |
0.0210 USDT |