Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: REVU-USDT
12...45678...2122
Date Price Volume Open Low High Close
2024-04-19 0.0190 USDT 8,492,741.3887 0.0188 USDT 0.0188 USDT 0.0212 USDT 0.0210 USDT
2024-04-18 0.0189 USDT 8,025,231.7383 0.0190 USDT 0.0184 USDT 0.0190 USDT 0.0187 USDT
2024-04-17 0.0195 USDT 6,219,516.0567 0.0201 USDT 0.0179 USDT 0.0204 USDT 0.0191 USDT
2024-04-16 0.0199 USDT 3,066,571.8743 0.0205 USDT 0.0194 USDT 0.0205 USDT 0.0201 USDT
2024-04-15 0.0215 USDT 1,422,689.2096 0.0223 USDT 0.0206 USDT 0.0227 USDT 0.0213 USDT
2024-04-14 0.0212 USDT 4,536,655.0030 0.0183 USDT 0.0178 USDT 0.0269 USDT 0.0218 USDT
2024-04-13 0.0187 USDT 4,357,593.0914 0.0190 USDT 0.0152 USDT 0.0207 USDT 0.0183 USDT
2024-04-12 0.0233 USDT 2,928,248.4173 0.0203 USDT 0.0192 USDT 0.0280 USDT 0.0195 USDT
2024-04-11 0.0231 USDT 7,251,556.5581 0.0265 USDT 0.0194 USDT 0.0284 USDT 0.0207 USDT
2024-04-10 0.0182 USDT 6,909,076.4776 0.0156 USDT 0.0152 USDT 0.0237 USDT 0.0234 USDT
2024-04-09 0.0162 USDT 5,442,823.1823 0.0173 USDT 0.0138 USDT 0.0174 USDT 0.0156 USDT
2024-04-08 0.0165 USDT 2,990,303.1412 0.0160 USDT 0.0160 USDT 0.0181 USDT 0.0174 USDT
2024-04-07 0.0162 USDT 2,811,082.2964 0.0168 USDT 0.0158 USDT 0.0169 USDT 0.0161 USDT
2024-04-06 0.0163 USDT 1,269,460.9903 0.0168 USDT 0.0160 USDT 0.0169 USDT 0.0163 USDT
2024-04-05 0.0173 USDT 11,025,776.5063 0.0170 USDT 0.0170 USDT 0.0175 USDT 0.0172 USDT
2024-04-04 0.0170 USDT 7,438,627.3646 0.0177 USDT 0.0167 USDT 0.0177 USDT 0.0169 USDT
2024-04-03 0.0174 USDT 9,926,623.8435 0.0163 USDT 0.0162 USDT 0.0196 USDT 0.0178 USDT
2024-04-02 0.0166 USDT 9,217,465.2728 0.0173 USDT 0.0161 USDT 0.0173 USDT 0.0163 USDT
2024-04-01 0.0180 USDT 8,594,168.2607 0.0185 USDT 0.0169 USDT 0.0185 USDT 0.0172 USDT
2024-03-31 0.0181 USDT 7,521,064.0577 0.0181 USDT 0.0177 USDT 0.0187 USDT 0.0187 USDT
2024-03-30 0.0181 USDT 8,799,748.8702 0.0168 USDT 0.0168 USDT 0.0187 USDT 0.0185 USDT
2024-03-29 0.0177 USDT 6,186,263.3819 0.0179 USDT 0.0172 USDT 0.0181 USDT 0.0173 USDT
2024-03-28 0.0182 USDT 9,411,579.4570 0.0182 USDT 0.0177 USDT 0.0186 USDT 0.0178 USDT
2024-03-27 0.0180 USDT 5,428,424.4107 0.0186 USDT 0.0175 USDT 0.0186 USDT 0.0182 USDT
2024-03-26 0.0190 USDT 4,450,221.6832 0.0190 USDT 0.0181 USDT 0.0193 USDT 0.0186 USDT
2024-03-25 0.0198 USDT 5,250,723.7544 0.0201 USDT 0.0189 USDT 0.0204 USDT 0.0189 USDT
2024-03-24 0.0203 USDT 5,254,385.5833 0.0202 USDT 0.0198 USDT 0.0211 USDT 0.0202 USDT
2024-03-23 0.0204 USDT 3,546,270.4014 0.0195 USDT 0.0194 USDT 0.0213 USDT 0.0203 USDT
2024-03-22 0.0203 USDT 4,422,330.0342 0.0196 USDT 0.0195 USDT 0.0223 USDT 0.0196 USDT
2024-03-21 0.0200 USDT 4,763,402.0053 0.0190 USDT 0.0190 USDT 0.0208 USDT 0.0196 USDT
2024-03-20 0.0173 USDT 6,874,977.4980 0.0170 USDT 0.0166 USDT 0.0188 USDT 0.0181 USDT
2024-03-19 0.0167 USDT 5,815,535.6313 0.0175 USDT 0.0157 USDT 0.0175 USDT 0.0165 USDT
2024-03-18 0.0180 USDT 6,595,990.6276 0.0180 USDT 0.0172 USDT 0.0191 USDT 0.0175 USDT
2024-03-17 0.0170 USDT 4,867,166.6803 0.0171 USDT 0.0164 USDT 0.0176 USDT 0.0174 USDT
2024-03-16 0.0186 USDT 5,621,454.1117 0.0201 USDT 0.0164 USDT 0.0201 USDT 0.0176 USDT
2024-03-15 0.0204 USDT 4,379,305.3833 0.0205 USDT 0.0201 USDT 0.0206 USDT 0.0204 USDT
2024-03-14 0.0208 USDT 4,592,738.4685 0.0207 USDT 0.0204 USDT 0.0214 USDT 0.0205 USDT
2024-03-13 0.0210 USDT 5,339,696.9030 0.0214 USDT 0.0200 USDT 0.0216 USDT 0.0206 USDT
2024-03-12 0.0230 USDT 4,076,041.4120 0.0220 USDT 0.0220 USDT 0.0243 USDT 0.0226 USDT
2024-03-11 0.0216 USDT 5,743,159.3566 0.0207 USDT 0.0202 USDT 0.0226 USDT 0.0220 USDT
2024-03-10 0.0214 USDT 4,646,201.0971 0.0228 USDT 0.0200 USDT 0.0228 USDT 0.0206 USDT
2024-03-09 0.0208 USDT 4,098,657.1697 0.0189 USDT 0.0189 USDT 0.0220 USDT 0.0215 USDT
2024-03-08 0.0175 USDT 6,748,838.9341 0.0165 USDT 0.0164 USDT 0.0198 USDT 0.0192 USDT
2024-03-07 0.0157 USDT 5,908,553.6842 0.0147 USDT 0.0147 USDT 0.0169 USDT 0.0164 USDT
2024-03-06 0.0145 USDT 7,225,852.1550 0.0137 USDT 0.0136 USDT 0.0152 USDT 0.0147 USDT
2024-03-05 0.0143 USDT 8,010,311.1866 0.0147 USDT 0.0129 USDT 0.0153 USDT 0.0137 USDT
2024-03-04 0.0150 USDT 6,788,049.5896 0.0145 USDT 0.0145 USDT 0.0159 USDT 0.0150 USDT
2024-03-03 0.0152 USDT 5,525,657.7483 0.0149 USDT 0.0147 USDT 0.0160 USDT 0.0155 USDT
2024-03-02 0.0146 USDT 7,367,681.5039 0.0144 USDT 0.0142 USDT 0.0153 USDT 0.0147 USDT
2024-03-01 0.0140 USDT 7,329,198.1462 0.0140 USDT 0.0138 USDT 0.0146 USDT 0.0146 USDT
12...45678...2122