Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: REVU-USDT
12...56789...2122
Date Price Volume Open Low High Close
2024-02-29 0.0141 USDT 6,270,014.9271 0.0142 USDT 0.0140 USDT 0.0145 USDT 0.0143 USDT
2024-02-28 0.0140 USDT 7,366,471.2853 0.0142 USDT 0.0136 USDT 0.0143 USDT 0.0140 USDT
2024-02-27 0.0144 USDT 6,350,818.0794 0.0143 USDT 0.0142 USDT 0.0147 USDT 0.0143 USDT
2024-02-26 0.0141 USDT 7,750,971.5420 0.0143 USDT 0.0136 USDT 0.0146 USDT 0.0141 USDT
2024-02-25 0.0141 USDT 7,586,892.8018 0.0139 USDT 0.0138 USDT 0.0147 USDT 0.0143 USDT
2024-02-24 0.0139 USDT 6,447,132.9763 0.0140 USDT 0.0134 USDT 0.0142 USDT 0.0139 USDT
2024-02-23 0.0146 USDT 6,779,512.3134 0.0148 USDT 0.0140 USDT 0.0149 USDT 0.0141 USDT
2024-02-22 0.0145 USDT 8,065,203.2411 0.0143 USDT 0.0141 USDT 0.0150 USDT 0.0149 USDT
2024-02-21 0.0145 USDT 2,250,056.0457 0.0143 USDT 0.0141 USDT 0.0150 USDT 0.0143 USDT
2024-02-20 0.0149 USDT 6,289,251.5669 0.0146 USDT 0.0143 USDT 0.0155 USDT 0.0143 USDT
2024-02-19 0.0154 USDT 7,011,214.8978 0.0165 USDT 0.0144 USDT 0.0165 USDT 0.0146 USDT
2024-02-18 0.0152 USDT 1,781,235.9181 0.0147 USDT 0.0145 USDT 0.0168 USDT 0.0166 USDT
2024-02-17 0.0144 USDT 6,419,191.0287 0.0140 USDT 0.0139 USDT 0.0150 USDT 0.0147 USDT
2024-02-16 0.0141 USDT 4,488,092.2650 0.0137 USDT 0.0137 USDT 0.0142 USDT 0.0141 USDT
2024-02-15 0.0140 USDT 7,551,114.6370 0.0140 USDT 0.0134 USDT 0.0145 USDT 0.0141 USDT
2024-02-14 0.0145 USDT 7,843,984.1926 0.0147 USDT 0.0140 USDT 0.0147 USDT 0.0140 USDT
2024-02-13 0.0145 USDT 7,260,226.5427 0.0146 USDT 0.0140 USDT 0.0149 USDT 0.0144 USDT
2024-02-12 0.0144 USDT 7,963,802.9174 0.0143 USDT 0.0140 USDT 0.0147 USDT 0.0146 USDT
2024-02-11 0.0142 USDT 5,130,555.8419 0.0139 USDT 0.0137 USDT 0.0145 USDT 0.0143 USDT
2024-02-10 0.0143 USDT 6,142,573.6249 0.0146 USDT 0.0139 USDT 0.0146 USDT 0.0139 USDT
2024-02-09 0.0149 USDT 7,565,581.6634 0.0149 USDT 0.0145 USDT 0.0153 USDT 0.0145 USDT
2024-02-08 0.0157 USDT 3,340,101.0407 0.0159 USDT 0.0151 USDT 0.0160 USDT 0.0153 USDT
2024-02-07 0.0157 USDT 7,390,226.1803 0.0154 USDT 0.0151 USDT 0.0166 USDT 0.0162 USDT
2024-02-06 0.0154 USDT 7,330,477.4604 0.0153 USDT 0.0152 USDT 0.0157 USDT 0.0154 USDT
2024-02-05 0.0155 USDT 6,712,296.7274 0.0152 USDT 0.0151 USDT 0.0171 USDT 0.0155 USDT
2024-02-04 0.0153 USDT 2,070,542.7620 0.0154 USDT 0.0149 USDT 0.0157 USDT 0.0151 USDT
2024-02-03 0.0152 USDT 415,867.9462 0.0152 USDT 0.0148 USDT 0.0156 USDT 0.0154 USDT
2024-02-02 0.0164 USDT 4,820,450.7292 0.0163 USDT 0.0145 USDT 0.0171 USDT 0.0153 USDT
2024-02-01 0.0163 USDT 6,890,539.2199 0.0165 USDT 0.0159 USDT 0.0165 USDT 0.0164 USDT
2024-01-31 0.0156 USDT 1,571,592.9776 0.0164 USDT 0.0151 USDT 0.0164 USDT 0.0154 USDT
2024-01-30 0.0169 USDT 5,095,711.3908 0.0165 USDT 0.0164 USDT 0.0173 USDT 0.0172 USDT
2024-01-29 0.0159 USDT 7,486,690.8198 0.0160 USDT 0.0155 USDT 0.0170 USDT 0.0165 USDT
2024-01-28 0.0157 USDT 7,371,161.3384 0.0154 USDT 0.0154 USDT 0.0162 USDT 0.0158 USDT
2024-01-27 0.0161 USDT 7,649,675.1485 0.0161 USDT 0.0148 USDT 0.0168 USDT 0.0152 USDT
2024-01-26 0.0159 USDT 6,518,255.1992 0.0153 USDT 0.0153 USDT 0.0165 USDT 0.0161 USDT
2024-01-25 0.0154 USDT 7,597,289.1139 0.0149 USDT 0.0149 USDT 0.0169 USDT 0.0153 USDT
2024-01-24 0.0151 USDT 8,088,750.4547 0.0142 USDT 0.0138 USDT 0.0162 USDT 0.0149 USDT
2024-01-23 0.0136 USDT 6,445,950.9121 0.0141 USDT 0.0134 USDT 0.0141 USDT 0.0136 USDT
2024-01-22 0.0143 USDT 3,248,938.3474 0.0145 USDT 0.0138 USDT 0.0145 USDT 0.0141 USDT
2024-01-21 0.0145 USDT 7,634,282.5241 0.0145 USDT 0.0143 USDT 0.0146 USDT 0.0145 USDT
2024-01-20 0.0145 USDT 5,604,208.1465 0.0138 USDT 0.0138 USDT 0.0151 USDT 0.0145 USDT
2024-01-19 0.0136 USDT 883,578.7868 0.0139 USDT 0.0132 USDT 0.0144 USDT 0.0140 USDT
2024-01-18 0.0148 USDT 4,289,042.5092 0.0165 USDT 0.0132 USDT 0.0168 USDT 0.0137 USDT
2024-01-17 0.0149 USDT 3,477,853.8137 0.0151 USDT 0.0145 USDT 0.0160 USDT 0.0154 USDT
2024-01-16 0.0152 USDT 3,795,606.2954 0.0158 USDT 0.0143 USDT 0.0159 USDT 0.0153 USDT
2024-01-15 0.0173 USDT 7,643,948.6904 0.0147 USDT 0.0145 USDT 0.0193 USDT 0.0166 USDT
2024-01-14 0.0150 USDT 3,219,918.1808 0.0147 USDT 0.0146 USDT 0.0158 USDT 0.0148 USDT
2024-01-13 0.0143 USDT 3,321,947.1768 0.0142 USDT 0.0140 USDT 0.0148 USDT 0.0147 USDT
2024-01-12 0.0145 USDT 2,989,670.3615 0.0142 USDT 0.0141 USDT 0.0149 USDT 0.0142 USDT
2024-01-11 0.0151 USDT 3,411,284.5906 0.0148 USDT 0.0140 USDT 0.0160 USDT 0.0144 USDT
12...56789...2122