Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0142 USDT |
2,276,999.4517 |
0.0133 USDT |
0.0133 USDT |
0.0153 USDT |
0.0149 USDT |
| 2024-01-09 |
0.0148 USDT |
3,509,245.6596 |
0.0147 USDT |
0.0136 USDT |
0.0155 USDT |
0.0138 USDT |
| 2024-01-08 |
0.0144 USDT |
4,750,297.8485 |
0.0146 USDT |
0.0142 USDT |
0.0148 USDT |
0.0144 USDT |
| 2024-01-07 |
0.0145 USDT |
8,894,765.0960 |
0.0147 USDT |
0.0141 USDT |
0.0148 USDT |
0.0145 USDT |
| 2024-01-06 |
0.0145 USDT |
3,769,132.0356 |
0.0137 USDT |
0.0135 USDT |
0.0154 USDT |
0.0148 USDT |
| 2024-01-05 |
0.0148 USDT |
4,091,776.0659 |
0.0152 USDT |
0.0137 USDT |
0.0154 USDT |
0.0137 USDT |
| 2024-01-04 |
0.0143 USDT |
9,127,887.1441 |
0.0133 USDT |
0.0133 USDT |
0.0154 USDT |
0.0150 USDT |
| 2024-01-03 |
0.0141 USDT |
4,796,107.7755 |
0.0148 USDT |
0.0128 USDT |
0.0150 USDT |
0.0133 USDT |
| 2024-01-02 |
0.0152 USDT |
8,160,361.0383 |
0.0155 USDT |
0.0147 USDT |
0.0156 USDT |
0.0148 USDT |
| 2024-01-01 |
0.0158 USDT |
8,175,586.0034 |
0.0157 USDT |
0.0154 USDT |
0.0164 USDT |
0.0156 USDT |
| 2023-12-31 |
0.0156 USDT |
8,374,557.8133 |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-12-30 |
0.0158 USDT |
6,831,449.9571 |
0.0158 USDT |
0.0156 USDT |
0.0161 USDT |
0.0157 USDT |
| 2023-12-29 |
0.0160 USDT |
6,819,928.2844 |
0.0168 USDT |
0.0154 USDT |
0.0168 USDT |
0.0158 USDT |
| 2023-12-28 |
0.0167 USDT |
6,228,073.7966 |
0.0161 USDT |
0.0159 USDT |
0.0186 USDT |
0.0168 USDT |
| 2023-12-27 |
0.0164 USDT |
8,643,931.3685 |
0.0162 USDT |
0.0159 USDT |
0.0170 USDT |
0.0159 USDT |
| 2023-12-26 |
0.0163 USDT |
4,682,924.1573 |
0.0167 USDT |
0.0157 USDT |
0.0178 USDT |
0.0163 USDT |
| 2023-12-25 |
0.0174 USDT |
6,471,611.5878 |
0.0172 USDT |
0.0170 USDT |
0.0182 USDT |
0.0174 USDT |
| 2023-12-24 |
0.0173 USDT |
4,964,277.8259 |
0.0183 USDT |
0.0165 USDT |
0.0186 USDT |
0.0172 USDT |
| 2023-12-23 |
0.0178 USDT |
6,533,435.7099 |
0.0166 USDT |
0.0166 USDT |
0.0198 USDT |
0.0185 USDT |
| 2023-12-22 |
0.0170 USDT |
6,162,232.6424 |
0.0175 USDT |
0.0162 USDT |
0.0183 USDT |
0.0167 USDT |
| 2023-12-21 |
0.0175 USDT |
7,343,865.9040 |
0.0173 USDT |
0.0170 USDT |
0.0183 USDT |
0.0177 USDT |
| 2023-12-20 |
0.0173 USDT |
8,152,161.0789 |
0.0177 USDT |
0.0170 USDT |
0.0177 USDT |
0.0173 USDT |
| 2023-12-19 |
0.0183 USDT |
6,191,203.5887 |
0.0182 USDT |
0.0174 USDT |
0.0187 USDT |
0.0177 USDT |
| 2023-12-18 |
0.0180 USDT |
4,092,080.0914 |
0.0198 USDT |
0.0175 USDT |
0.0198 USDT |
0.0181 USDT |
| 2023-12-17 |
0.0196 USDT |
6,657,813.6753 |
0.0212 USDT |
0.0180 USDT |
0.0212 USDT |
0.0199 USDT |
| 2023-12-16 |
0.0211 USDT |
5,406,310.3846 |
0.0210 USDT |
0.0210 USDT |
0.0219 USDT |
0.0212 USDT |
| 2023-12-15 |
0.0211 USDT |
5,377,776.2930 |
0.0214 USDT |
0.0204 USDT |
0.0217 USDT |
0.0210 USDT |
| 2023-12-14 |
0.0217 USDT |
5,462,698.6544 |
0.0212 USDT |
0.0210 USDT |
0.0240 USDT |
0.0215 USDT |
| 2023-12-13 |
0.0213 USDT |
3,486,740.0644 |
0.0225 USDT |
0.0201 USDT |
0.0227 USDT |
0.0212 USDT |
| 2023-12-12 |
0.0226 USDT |
3,257,719.3086 |
0.0223 USDT |
0.0221 USDT |
0.0232 USDT |
0.0224 USDT |
| 2023-12-11 |
0.0245 USDT |
5,643,441.2037 |
0.0255 USDT |
0.0219 USDT |
0.0257 USDT |
0.0222 USDT |
| 2023-12-10 |
0.0248 USDT |
3,118,866.0801 |
0.0247 USDT |
0.0241 USDT |
0.0270 USDT |
0.0263 USDT |
| 2023-12-09 |
0.0259 USDT |
3,541,563.3093 |
0.0253 USDT |
0.0245 USDT |
0.0284 USDT |
0.0254 USDT |
| 2023-12-08 |
0.0245 USDT |
3,298,009.6845 |
0.0248 USDT |
0.0228 USDT |
0.0265 USDT |
0.0255 USDT |
| 2023-12-07 |
0.0243 USDT |
7,821,371.0827 |
0.0216 USDT |
0.0214 USDT |
0.0268 USDT |
0.0251 USDT |
| 2023-12-06 |
0.0221 USDT |
4,560,757.4668 |
0.0212 USDT |
0.0212 USDT |
0.0230 USDT |
0.0220 USDT |
| 2023-12-05 |
0.0228 USDT |
5,777,483.3411 |
0.0231 USDT |
0.0218 USDT |
0.0235 USDT |
0.0218 USDT |
| 2023-12-04 |
0.0233 USDT |
4,812,792.3148 |
0.0237 USDT |
0.0228 USDT |
0.0240 USDT |
0.0234 USDT |
| 2023-12-03 |
0.0231 USDT |
4,655,385.0896 |
0.0235 USDT |
0.0221 USDT |
0.0238 USDT |
0.0232 USDT |
| 2023-12-02 |
0.0237 USDT |
2,832,994.9124 |
0.0239 USDT |
0.0230 USDT |
0.0245 USDT |
0.0231 USDT |
| 2023-12-01 |
0.0265 USDT |
10,129,087.9339 |
0.0230 USDT |
0.0228 USDT |
0.0314 USDT |
0.0237 USDT |
| 2023-11-30 |
0.0227 USDT |
6,165,072.9875 |
0.0219 USDT |
0.0201 USDT |
0.0264 USDT |
0.0234 USDT |
| 2023-11-29 |
0.0226 USDT |
4,196,959.7343 |
0.0227 USDT |
0.0218 USDT |
0.0240 USDT |
0.0219 USDT |
| 2023-11-28 |
0.0230 USDT |
4,093,709.0835 |
0.0234 USDT |
0.0216 USDT |
0.0249 USDT |
0.0226 USDT |
| 2023-11-27 |
0.0233 USDT |
3,080,340.8501 |
0.0244 USDT |
0.0223 USDT |
0.0248 USDT |
0.0234 USDT |
| 2023-11-26 |
0.0260 USDT |
4,486,172.6074 |
0.0293 USDT |
0.0237 USDT |
0.0296 USDT |
0.0250 USDT |
| 2023-11-25 |
0.0292 USDT |
13,833,355.6011 |
0.0239 USDT |
0.0215 USDT |
0.0338 USDT |
0.0306 USDT |
| 2023-11-24 |
0.0406 USDT |
39,806,848.0125 |
0.0264 USDT |
0.0199 USDT |
0.0751 USDT |
0.0239 USDT |
| 2023-11-23 |
0.0267 USDT |
1,527,622.1025 |
0.0257 USDT |
0.0253 USDT |
0.0294 USDT |
0.0266 USDT |
| 2023-11-22 |
0.0253 USDT |
4,111,441.0391 |
0.0207 USDT |
0.0199 USDT |
0.0303 USDT |
0.0282 USDT |