Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0136 USDT |
852,226.5736 |
0.0139 USDT |
0.0124 USDT |
0.0158 USDT |
0.0129 USDT |
| 2023-10-19 |
0.0124 USDT |
2,049,618.6741 |
0.0113 USDT |
0.0112 USDT |
0.0145 USDT |
0.0131 USDT |
| 2023-10-18 |
0.0113 USDT |
783,758.3358 |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-10-17 |
0.0112 USDT |
1,027,719.7938 |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-10-16 |
0.0112 USDT |
953,539.3625 |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-10-15 |
0.0111 USDT |
1,015,326.0915 |
0.0111 USDT |
0.0109 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-10-14 |
0.0108 USDT |
892,239.6400 |
0.0106 USDT |
0.0105 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-10-13 |
0.0107 USDT |
971,039.7401 |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-10-12 |
0.0108 USDT |
818,926.3505 |
0.0116 USDT |
0.0103 USDT |
0.0118 USDT |
0.0108 USDT |
| 2023-10-11 |
0.0123 USDT |
1,650,184.4457 |
0.0113 USDT |
0.0113 USDT |
0.0138 USDT |
0.0115 USDT |
| 2023-10-10 |
0.0111 USDT |
817,963.6205 |
0.0111 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-10-09 |
0.0112 USDT |
1,041,675.8901 |
0.0115 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2023-10-08 |
0.0114 USDT |
929,290.2351 |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-10-07 |
0.0114 USDT |
1,029,122.6929 |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-10-06 |
0.0113 USDT |
742,273.7936 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-10-05 |
0.0114 USDT |
23,794.3301 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-10-04 |
0.0115 USDT |
74,792.5258 |
0.0121 USDT |
0.0112 USDT |
0.0123 USDT |
0.0114 USDT |
| 2023-10-03 |
0.0117 USDT |
96,382.6496 |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-10-02 |
0.0118 USDT |
131,050.2304 |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-10-01 |
0.0119 USDT |
14,222.7933 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-09-30 |
0.0118 USDT |
125,748.7831 |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-09-29 |
0.0119 USDT |
2,775,312.2094 |
0.0119 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-09-28 |
0.0119 USDT |
4,578,897.4500 |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-09-27 |
0.0118 USDT |
4,267,935.7546 |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-09-26 |
0.0120 USDT |
3,742,937.9318 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-09-25 |
0.0120 USDT |
4,785,701.2053 |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-09-24 |
0.0120 USDT |
3,615,534.8868 |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-09-23 |
0.0121 USDT |
4,810,907.4540 |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-09-22 |
0.0120 USDT |
4,402,065.8750 |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-09-21 |
0.0126 USDT |
3,720,980.1726 |
0.0126 USDT |
0.0120 USDT |
0.0131 USDT |
0.0121 USDT |
| 2023-09-20 |
0.0125 USDT |
3,459,450.5246 |
0.0128 USDT |
0.0122 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-09-19 |
0.0124 USDT |
3,164,219.4687 |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-09-18 |
0.0122 USDT |
3,373,784.2132 |
0.0122 USDT |
0.0117 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-09-17 |
0.0124 USDT |
3,234,582.8636 |
0.0124 USDT |
0.0119 USDT |
0.0129 USDT |
0.0122 USDT |
| 2023-09-16 |
0.0124 USDT |
4,128,366.1587 |
0.0125 USDT |
0.0121 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-09-15 |
0.0123 USDT |
4,175,850.0128 |
0.0121 USDT |
0.0119 USDT |
0.0131 USDT |
0.0125 USDT |
| 2023-09-14 |
0.0119 USDT |
5,035,511.7819 |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-09-13 |
0.0117 USDT |
4,120,313.3236 |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-09-12 |
0.0119 USDT |
4,212,873.2082 |
0.0113 USDT |
0.0113 USDT |
0.0125 USDT |
0.0118 USDT |
| 2023-09-11 |
0.0114 USDT |
4,794,880.8732 |
0.0116 USDT |
0.0109 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-09-10 |
0.0116 USDT |
5,129,244.6368 |
0.0119 USDT |
0.0112 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-09-09 |
0.0116 USDT |
4,679,770.9117 |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-09-08 |
0.0116 USDT |
4,405,608.8726 |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-09-07 |
0.0123 USDT |
4,300,144.9006 |
0.0125 USDT |
0.0118 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-09-06 |
0.0124 USDT |
3,027,796.1605 |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-09-05 |
0.0124 USDT |
1,943,890.0184 |
0.0124 USDT |
0.0120 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-09-04 |
0.0125 USDT |
2,092,685.5173 |
0.0128 USDT |
0.0121 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-09-03 |
0.0126 USDT |
2,474,698.0330 |
0.0125 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-09-02 |
0.0125 USDT |
2,819,378.9092 |
0.0126 USDT |
0.0121 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-09-01 |
0.0126 USDT |
2,529,037.5099 |
0.0127 USDT |
0.0122 USDT |
0.0130 USDT |
0.0126 USDT |