Identifier on Kucoin: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0046 USDT |
191,252.0962 REVV |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-12-24 |
0.0044 USDT |
165,393.4448 REVV |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-12-23 |
0.0042 USDT |
344,978.1541 REVV |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-22 |
0.0043 USDT |
1,819,353.5405 REVV |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-12-21 |
0.0048 USDT |
674,455.3156 REVV |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-12-20 |
0.0044 USDT |
1,846,354.9045 REVV |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-19 |
0.0047 USDT |
1,252,805.2815 REVV |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-12-18 |
0.0051 USDT |
497,293.6327 REVV |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-12-17 |
0.0055 USDT |
870,721.6476 REVV |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-12-16 |
0.0058 USDT |
4,197,297.5274 REVV |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-12-15 |
0.0055 USDT |
2,904,829.1723 REVV |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-12-14 |
0.0058 USDT |
3,698,245.6379 REVV |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-12-13 |
0.0055 USDT |
1,621,326.0484 REVV |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-12-12 |
0.0054 USDT |
2,175,680.6202 REVV |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-12-11 |
0.0052 USDT |
762,726.4703 REVV |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-10 |
0.0052 USDT |
3,553,089.1116 REVV |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-12-09 |
0.0053 USDT |
6,253,774.1669 REVV |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-12-08 |
0.0056 USDT |
2,040,021.5269 REVV |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-12-07 |
0.0058 USDT |
4,619,518.0574 REVV |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-12-06 |
0.0057 USDT |
8,100,964.4725 REVV |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-12-05 |
0.0054 USDT |
3,451,994.5355 REVV |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-12-04 |
0.0052 USDT |
5,809,926.4258 REVV |
0.0051 USDT |
0.0049 USDT |
0.0058 USDT |
0.0051 USDT |
| 2024-12-03 |
0.0047 USDT |
3,035,803.7275 REVV |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2024-12-02 |
0.0044 USDT |
1,662,719.7243 REVV |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-12-01 |
0.0044 USDT |
1,975,516.2509 REVV |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-11-30 |
0.0043 USDT |
914,242.2792 REVV |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-29 |
0.0043 USDT |
1,739,589.1728 REVV |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-11-28 |
0.0043 USDT |
1,356,615.0284 REVV |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-11-27 |
0.0041 USDT |
455,044.4571 REVV |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-26 |
0.0039 USDT |
1,316,225.0625 REVV |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-25 |
0.0042 USDT |
2,168,856.0160 REVV |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-11-24 |
0.0041 USDT |
2,486,537.2552 REVV |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-11-23 |
0.0037 USDT |
3,398,148.8476 REVV |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-11-22 |
0.0036 USDT |
1,175,982.2187 REVV |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-21 |
0.0035 USDT |
1,318,500.9321 REVV |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-20 |
0.0036 USDT |
982,354.9982 REVV |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-19 |
0.0037 USDT |
1,946,306.6863 REVV |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-11-18 |
0.0038 USDT |
884,905.3525 REVV |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-11-17 |
0.0039 USDT |
1,641,466.6012 REVV |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2024-11-16 |
0.0039 USDT |
1,366,717.9321 REVV |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-15 |
0.0038 USDT |
861,103.2785 REVV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-14 |
0.0037 USDT |
1,865,064.7056 REVV |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-13 |
0.0037 USDT |
1,217,301.6108 REVV |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-11-12 |
0.0039 USDT |
1,719,496.9223 REVV |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-11-11 |
0.0039 USDT |
1,529,578.6656 REVV |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-10 |
0.0040 USDT |
442,197.5486 REVV |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-09 |
0.0039 USDT |
431,946.7647 REVV |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-08 |
0.0039 USDT |
1,069,621.6853 REVV |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-07 |
0.0039 USDT |
982,450.3415 REVV |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-11-06 |
0.0038 USDT |
1,270,481.5626 REVV |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |