Identifier on Kucoin: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0067 USDT |
807,402.3421 REVV |
0.0066 USDT |
0.0063 USDT |
0.0072 USDT |
0.0063 USDT |
| 2023-10-04 |
0.0066 USDT |
8,440,330.3973 REVV |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-03 |
0.0066 USDT |
12,803,703.4127 REVV |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-10-02 |
0.0066 USDT |
16,544,779.2380 REVV |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-10-01 |
0.0066 USDT |
16,570,727.2096 REVV |
0.0066 USDT |
0.0064 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-09-30 |
0.0065 USDT |
15,472,272.5974 REVV |
0.0064 USDT |
0.0063 USDT |
0.0072 USDT |
0.0065 USDT |
| 2023-09-29 |
0.0064 USDT |
24,920,479.6599 REVV |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-09-28 |
0.0063 USDT |
16,257,884.9257 REVV |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-09-27 |
0.0064 USDT |
5,380,041.5344 REVV |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-26 |
0.0063 USDT |
226,649.3873 REVV |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-25 |
0.0061 USDT |
223,491.5201 REVV |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-09-24 |
0.0062 USDT |
709,162.8569 REVV |
0.0063 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-09-23 |
0.0063 USDT |
559,738.6726 REVV |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-22 |
0.0062 USDT |
489,091.3370 REVV |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-21 |
0.0063 USDT |
14,664,933.7214 REVV |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-09-20 |
0.0065 USDT |
10,055,350.7438 REVV |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-09-19 |
0.0065 USDT |
13,841,104.1948 REVV |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-09-18 |
0.0066 USDT |
295,454.4618 REVV |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-09-17 |
0.0066 USDT |
534,367.4777 REVV |
0.0067 USDT |
0.0064 USDT |
0.0072 USDT |
0.0064 USDT |
| 2023-09-16 |
0.0065 USDT |
6,843,354.3718 REVV |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-09-15 |
0.0064 USDT |
11,003,560.6424 REVV |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-09-14 |
0.0061 USDT |
3,789,099.6951 REVV |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-09-13 |
0.0060 USDT |
17,488,861.7573 REVV |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-09-12 |
0.0060 USDT |
10,472,010.5017 REVV |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-09-11 |
0.0069 USDT |
5,719,778.7905 REVV |
0.0063 USDT |
0.0060 USDT |
0.0086 USDT |
0.0061 USDT |
| 2023-09-10 |
0.0063 USDT |
2,793,075.6798 REVV |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-09-09 |
0.0060 USDT |
766,533.7390 REVV |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-09-08 |
0.0060 USDT |
204,802.8147 REVV |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-09-07 |
0.0060 USDT |
31,247.4593 REVV |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-09-06 |
0.0060 USDT |
484,996.4871 REVV |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-09-05 |
0.0060 USDT |
151,828.9010 REVV |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-09-04 |
0.0058 USDT |
3,015,555.0385 REVV |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-09-03 |
0.0061 USDT |
3,939,863.2508 REVV |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-09-02 |
0.0063 USDT |
746,215.1430 REVV |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-09-01 |
0.0064 USDT |
524,182.5708 REVV |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-08-31 |
0.0066 USDT |
931,055.3951 REVV |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-08-30 |
0.0069 USDT |
16,555,358.4401 REVV |
0.0070 USDT |
0.0068 USDT |
0.0076 USDT |
0.0068 USDT |
| 2023-08-29 |
0.0070 USDT |
15,099,614.6221 REVV |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-08-28 |
0.0072 USDT |
12,500,843.3227 REVV |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-08-27 |
0.0071 USDT |
13,724,936.0420 REVV |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-26 |
0.0070 USDT |
14,626,495.9246 REVV |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-08-25 |
0.0070 USDT |
9,051,045.4151 REVV |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-08-24 |
0.0072 USDT |
12,351,513.0493 REVV |
0.0072 USDT |
0.0071 USDT |
0.0086 USDT |
0.0071 USDT |
| 2023-08-23 |
0.0072 USDT |
11,413,554.1274 REVV |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-08-22 |
0.0072 USDT |
12,884,554.1714 REVV |
0.0072 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-08-21 |
0.0071 USDT |
11,556,413.2431 REVV |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-20 |
0.0072 USDT |
11,060,409.0558 REVV |
0.0072 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2023-08-19 |
0.0071 USDT |
10,748,535.1357 REVV |
0.0071 USDT |
0.0069 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-08-18 |
0.0071 USDT |
12,102,691.9716 REVV |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-17 |
0.0076 USDT |
9,754,960.1373 REVV |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0076 USDT |