Identifier on Kucoin: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0063 USDT |
746,215.1430 REVV |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-09-01 |
0.0064 USDT |
524,182.5708 REVV |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-08-31 |
0.0066 USDT |
931,055.3951 REVV |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-08-30 |
0.0069 USDT |
16,555,358.4401 REVV |
0.0070 USDT |
0.0068 USDT |
0.0076 USDT |
0.0068 USDT |
| 2023-08-29 |
0.0070 USDT |
15,099,614.6221 REVV |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-08-28 |
0.0072 USDT |
12,500,843.3227 REVV |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-08-27 |
0.0071 USDT |
13,724,936.0420 REVV |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-26 |
0.0070 USDT |
14,626,495.9246 REVV |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-08-25 |
0.0070 USDT |
9,051,045.4151 REVV |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-08-24 |
0.0072 USDT |
12,351,513.0493 REVV |
0.0072 USDT |
0.0071 USDT |
0.0086 USDT |
0.0071 USDT |
| 2023-08-23 |
0.0072 USDT |
11,413,554.1274 REVV |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-08-22 |
0.0072 USDT |
12,884,554.1714 REVV |
0.0072 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-08-21 |
0.0071 USDT |
11,556,413.2431 REVV |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-20 |
0.0072 USDT |
11,060,409.0558 REVV |
0.0072 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2023-08-19 |
0.0071 USDT |
10,748,535.1357 REVV |
0.0071 USDT |
0.0069 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-08-18 |
0.0071 USDT |
12,102,691.9716 REVV |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-17 |
0.0076 USDT |
9,754,960.1373 REVV |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-08-16 |
0.0078 USDT |
358,068.7272 REVV |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-08-15 |
0.0081 USDT |
8,023,257.6473 REVV |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-08-14 |
0.0082 USDT |
10,627,234.2504 REVV |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-08-13 |
0.0081 USDT |
10,251,143.8861 REVV |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-08-12 |
0.0080 USDT |
10,074,169.9783 REVV |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-11 |
0.0080 USDT |
10,413,695.2836 REVV |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-10 |
0.0081 USDT |
9,684,210.7783 REVV |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-08-09 |
0.0079 USDT |
12,883,157.8615 REVV |
0.0080 USDT |
0.0072 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-08 |
0.0082 USDT |
10,925,586.7389 REVV |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-08-07 |
0.0086 USDT |
12,000,177.5355 REVV |
0.0086 USDT |
0.0082 USDT |
0.0094 USDT |
0.0084 USDT |
| 2023-08-06 |
0.0084 USDT |
10,561,824.8082 REVV |
0.0084 USDT |
0.0082 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-08-05 |
0.0083 USDT |
16,557,154.6951 REVV |
0.0081 USDT |
0.0080 USDT |
0.0094 USDT |
0.0084 USDT |
| 2023-08-04 |
0.0080 USDT |
14,667,774.6864 REVV |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-08-03 |
0.0081 USDT |
15,838,909.9718 REVV |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-08-02 |
0.0084 USDT |
12,747,890.0339 REVV |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-08-01 |
0.0085 USDT |
11,428,210.9535 REVV |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-07-31 |
0.0087 USDT |
5,811,627.0367 REVV |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-07-30 |
0.0095 USDT |
2,798,618.6090 REVV |
0.0088 USDT |
0.0088 USDT |
0.0099 USDT |
0.0089 USDT |
| 2023-07-29 |
0.0089 USDT |
1,962,387.5144 REVV |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-07-28 |
0.0090 USDT |
10,155,312.5069 REVV |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-07-27 |
0.0094 USDT |
15,953,791.6752 REVV |
0.0090 USDT |
0.0085 USDT |
0.0124 USDT |
0.0092 USDT |
| 2023-07-26 |
0.0091 USDT |
13,084,245.6001 REVV |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0089 USDT |
| 2023-07-25 |
0.0091 USDT |
15,417,369.9170 REVV |
0.0090 USDT |
0.0089 USDT |
0.0098 USDT |
0.0092 USDT |
| 2023-07-24 |
0.0089 USDT |
14,907,379.4251 REVV |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-07-23 |
0.0090 USDT |
13,491,382.7776 REVV |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-07-22 |
0.0091 USDT |
15,056,952.7019 REVV |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-07-21 |
0.0091 USDT |
15,424,138.3499 REVV |
0.0091 USDT |
0.0089 USDT |
0.0098 USDT |
0.0092 USDT |
| 2023-07-20 |
0.0094 USDT |
18,811,841.7979 REVV |
0.0100 USDT |
0.0090 USDT |
0.0109 USDT |
0.0091 USDT |
| 2023-07-19 |
0.0104 USDT |
24,116,012.5304 REVV |
0.0085 USDT |
0.0083 USDT |
0.0170 USDT |
0.0107 USDT |
| 2023-07-18 |
0.0085 USDT |
12,299,615.3972 REVV |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-07-17 |
0.0084 USDT |
1,748,825.9276 REVV |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-16 |
0.0085 USDT |
12,254,320.3247 REVV |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-07-15 |
0.0083 USDT |
16,564,222.5244 REVV |
0.0085 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |