Identifier on Kucoin: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0093 USDT |
3,704,518.6259 REVV |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-05-24 |
0.0091 USDT |
412,391.5371 REVV |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-05-23 |
0.0091 USDT |
671,076.3743 REVV |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-05-22 |
0.0090 USDT |
1,455,542.4718 REVV |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-05-21 |
0.0092 USDT |
1,325,333.3644 REVV |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-20 |
0.0090 USDT |
149,087.8267 REVV |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-05-19 |
0.0090 USDT |
1,927,234.5327 REVV |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-18 |
0.0091 USDT |
3,400,893.8506 REVV |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-05-17 |
0.0090 USDT |
1,880,570.8376 REVV |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-05-16 |
0.0094 USDT |
2,616,832.7031 REVV |
0.0101 USDT |
0.0089 USDT |
0.0101 USDT |
0.0090 USDT |
| 2023-05-15 |
0.0099 USDT |
4,572,823.0108 REVV |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-05-14 |
0.0095 USDT |
5,562,765.3881 REVV |
0.0095 USDT |
0.0092 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-05-13 |
0.0094 USDT |
5,159,670.3369 REVV |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-05-12 |
0.0090 USDT |
5,690,199.1237 REVV |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-11 |
0.0098 USDT |
4,451,033.5247 REVV |
0.0100 USDT |
0.0092 USDT |
0.0101 USDT |
0.0092 USDT |
| 2023-05-10 |
0.0098 USDT |
6,155,799.0469 REVV |
0.0097 USDT |
0.0094 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-05-09 |
0.0096 USDT |
4,305,560.8355 REVV |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-05-08 |
0.0097 USDT |
6,214,609.6428 REVV |
0.0101 USDT |
0.0091 USDT |
0.0104 USDT |
0.0094 USDT |
| 2023-05-07 |
0.0103 USDT |
6,537,775.3599 REVV |
0.0104 USDT |
0.0099 USDT |
0.0106 USDT |
0.0101 USDT |
| 2023-05-06 |
0.0108 USDT |
4,516,766.2581 REVV |
0.0111 USDT |
0.0104 USDT |
0.0111 USDT |
0.0104 USDT |
| 2023-05-05 |
0.0110 USDT |
3,818,298.7074 REVV |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-05-04 |
0.0111 USDT |
3,711,400.5851 REVV |
0.0111 USDT |
0.0109 USDT |
0.0118 USDT |
0.0111 USDT |
| 2023-05-03 |
0.0107 USDT |
574,271.5947 REVV |
0.0108 USDT |
0.0104 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-05-02 |
0.0107 USDT |
3,116,727.4525 REVV |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-05-01 |
0.0109 USDT |
6,630,401.9388 REVV |
0.0117 USDT |
0.0104 USDT |
0.0117 USDT |
0.0106 USDT |
| 2023-04-30 |
0.0115 USDT |
5,585,230.7363 REVV |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-04-29 |
0.0114 USDT |
3,383,075.4063 REVV |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-04-28 |
0.0114 USDT |
2,831,811.3034 REVV |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-04-27 |
0.0114 USDT |
5,027,916.8419 REVV |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-04-26 |
0.0116 USDT |
3,945,112.1911 REVV |
0.0114 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-04-25 |
0.0112 USDT |
576,445.8657 REVV |
0.0114 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-04-24 |
0.0115 USDT |
4,492,490.2954 REVV |
0.0113 USDT |
0.0112 USDT |
0.0120 USDT |
0.0114 USDT |
| 2023-04-23 |
0.0114 USDT |
5,606,992.9458 REVV |
0.0116 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-04-22 |
0.0116 USDT |
5,558,957.6600 REVV |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-04-21 |
0.0123 USDT |
9,934,435.4046 REVV |
0.0118 USDT |
0.0115 USDT |
0.0152 USDT |
0.0120 USDT |
| 2023-04-20 |
0.0119 USDT |
4,959,342.0936 REVV |
0.0119 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-04-19 |
0.0123 USDT |
5,121,890.7948 REVV |
0.0130 USDT |
0.0119 USDT |
0.0131 USDT |
0.0120 USDT |
| 2023-04-18 |
0.0130 USDT |
6,303,382.8875 REVV |
0.0129 USDT |
0.0125 USDT |
0.0145 USDT |
0.0129 USDT |
| 2023-04-17 |
0.0131 USDT |
5,705,799.0732 REVV |
0.0133 USDT |
0.0127 USDT |
0.0134 USDT |
0.0128 USDT |
| 2023-04-16 |
0.0134 USDT |
5,878,485.5496 REVV |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0133 USDT |
| 2023-04-15 |
0.0131 USDT |
5,524,092.9711 REVV |
0.0134 USDT |
0.0128 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-04-14 |
0.0134 USDT |
5,616,013.4737 REVV |
0.0130 USDT |
0.0127 USDT |
0.0143 USDT |
0.0133 USDT |
| 2023-04-13 |
0.0132 USDT |
6,869,241.4135 REVV |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-04-12 |
0.0143 USDT |
12,867,073.5006 REVV |
0.0148 USDT |
0.0135 USDT |
0.0164 USDT |
0.0137 USDT |
| 2023-04-11 |
0.0149 USDT |
14,048,886.0037 REVV |
0.0120 USDT |
0.0119 USDT |
0.0235 USDT |
0.0148 USDT |
| 2023-04-10 |
0.0114 USDT |
4,843,014.9722 REVV |
0.0114 USDT |
0.0111 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-04-09 |
0.0112 USDT |
4,641,360.5719 REVV |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-04-08 |
0.0114 USDT |
5,649,048.2569 REVV |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-04-07 |
0.0115 USDT |
4,675,936.8804 REVV |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-04-06 |
0.0116 USDT |
4,841,545.3679 REVV |
0.0118 USDT |
0.0113 USDT |
0.0119 USDT |
0.0115 USDT |