Identifier on Kucoin: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.0078 USDT |
17,788,244.7996 REVV |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-06-28 |
0.0079 USDT |
18,754,298.1734 REVV |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-06-27 |
0.0080 USDT |
12,652,836.0857 REVV |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-06-26 |
0.0080 USDT |
13,008,137.1882 REVV |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-06-25 |
0.0081 USDT |
11,317,622.2500 REVV |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-06-24 |
0.0082 USDT |
12,742,332.9954 REVV |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-06-23 |
0.0081 USDT |
15,860,107.8155 REVV |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-06-22 |
0.0082 USDT |
14,996,188.9318 REVV |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-06-21 |
0.0082 USDT |
15,294,760.5430 REVV |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-06-20 |
0.0078 USDT |
14,551,135.6364 REVV |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-19 |
0.0077 USDT |
7,246,862.6976 REVV |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-06-18 |
0.0079 USDT |
1,688,822.4246 REVV |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-06-17 |
0.0079 USDT |
14,257,947.5093 REVV |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-06-16 |
0.0076 USDT |
11,480,684.3602 REVV |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-06-15 |
0.0078 USDT |
13,724,010.1368 REVV |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-06-14 |
0.0081 USDT |
8,584,360.5804 REVV |
0.0081 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2023-06-13 |
0.0080 USDT |
9,681,092.0637 REVV |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-06-12 |
0.0077 USDT |
20,830,849.6757 REVV |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-06-11 |
0.0078 USDT |
28,992,783.0101 REVV |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-06-10 |
0.0080 USDT |
26,117,054.4143 REVV |
0.0088 USDT |
0.0076 USDT |
0.0089 USDT |
0.0078 USDT |
| 2023-06-09 |
0.0089 USDT |
23,977,052.3765 REVV |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-06-08 |
0.0089 USDT |
22,911,600.9971 REVV |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-06-07 |
0.0090 USDT |
15,212,209.3432 REVV |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2023-06-06 |
0.0090 USDT |
18,359,885.6951 REVV |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-06-05 |
0.0091 USDT |
13,204,646.8729 REVV |
0.0094 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-06-04 |
0.0092 USDT |
705,137.0787 REVV |
0.0093 USDT |
0.0089 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-06-03 |
0.0096 USDT |
1,211,556.3202 REVV |
0.0095 USDT |
0.0092 USDT |
0.0099 USDT |
0.0093 USDT |
| 2023-06-02 |
0.0093 USDT |
1,943,064.7014 REVV |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-06-01 |
0.0092 USDT |
13,412,543.1790 REVV |
0.0091 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-05-31 |
0.0092 USDT |
13,073,883.1781 REVV |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-05-30 |
0.0095 USDT |
8,305,656.2564 REVV |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-05-29 |
0.0098 USDT |
3,780,115.1468 REVV |
0.0097 USDT |
0.0095 USDT |
0.0102 USDT |
0.0096 USDT |
| 2023-05-28 |
0.0095 USDT |
1,724,928.9468 REVV |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-05-27 |
0.0093 USDT |
309,427.6270 REVV |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-05-26 |
0.0094 USDT |
217,576.8280 REVV |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-05-25 |
0.0093 USDT |
3,704,518.6259 REVV |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-05-24 |
0.0091 USDT |
412,391.5371 REVV |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-05-23 |
0.0091 USDT |
671,076.3743 REVV |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-05-22 |
0.0090 USDT |
1,455,542.4718 REVV |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-05-21 |
0.0092 USDT |
1,325,333.3644 REVV |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-20 |
0.0090 USDT |
149,087.8267 REVV |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-05-19 |
0.0090 USDT |
1,927,234.5327 REVV |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-18 |
0.0091 USDT |
3,400,893.8506 REVV |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-05-17 |
0.0090 USDT |
1,880,570.8376 REVV |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-05-16 |
0.0094 USDT |
2,616,832.7031 REVV |
0.0101 USDT |
0.0089 USDT |
0.0101 USDT |
0.0090 USDT |
| 2023-05-15 |
0.0099 USDT |
4,572,823.0108 REVV |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-05-14 |
0.0095 USDT |
5,562,765.3881 REVV |
0.0095 USDT |
0.0092 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-05-13 |
0.0094 USDT |
5,159,670.3369 REVV |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-05-12 |
0.0090 USDT |
5,690,199.1237 REVV |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-11 |
0.0098 USDT |
4,451,033.5247 REVV |
0.0100 USDT |
0.0092 USDT |
0.0101 USDT |
0.0092 USDT |