Identifier on Kucoin: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0118 USDT |
5,467,094.1681 REVV |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-04-04 |
0.0117 USDT |
3,279,647.1579 REVV |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-04-03 |
0.0122 USDT |
366,929.1457 REVV |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-04-02 |
0.0125 USDT |
5,648,813.4962 REVV |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-04-01 |
0.0126 USDT |
5,987,658.0166 REVV |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-03-31 |
0.0127 USDT |
5,618,576.9281 REVV |
0.0127 USDT |
0.0125 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-03-30 |
0.0129 USDT |
6,304,513.6865 REVV |
0.0130 USDT |
0.0121 USDT |
0.0134 USDT |
0.0128 USDT |
| 2023-03-29 |
0.0124 USDT |
5,148,321.7812 REVV |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-03-28 |
0.0121 USDT |
4,851,583.1969 REVV |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-03-27 |
0.0124 USDT |
4,207,919.0039 REVV |
0.0126 USDT |
0.0118 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-03-26 |
0.0127 USDT |
918,235.5768 REVV |
0.0125 USDT |
0.0123 USDT |
0.0130 USDT |
0.0126 USDT |
| 2023-03-25 |
0.0127 USDT |
5,094,103.9291 REVV |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
| 2023-03-24 |
0.0129 USDT |
5,985,408.4461 REVV |
0.0131 USDT |
0.0126 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-03-23 |
0.0131 USDT |
5,744,328.0376 REVV |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-03-22 |
0.0135 USDT |
4,427,934.5965 REVV |
0.0134 USDT |
0.0132 USDT |
0.0140 USDT |
0.0133 USDT |
| 2023-03-21 |
0.0133 USDT |
5,183,712.7610 REVV |
0.0133 USDT |
0.0129 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-03-20 |
0.0135 USDT |
6,107,404.3894 REVV |
0.0138 USDT |
0.0133 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-03-19 |
0.0139 USDT |
5,940,282.3950 REVV |
0.0139 USDT |
0.0137 USDT |
0.0144 USDT |
0.0138 USDT |
| 2023-03-18 |
0.0141 USDT |
5,133,748.6121 REVV |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2023-03-17 |
0.0136 USDT |
6,115,427.3631 REVV |
0.0131 USDT |
0.0130 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-03-16 |
0.0131 USDT |
5,565,798.1184 REVV |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-03-15 |
0.0131 USDT |
2,432,017.5310 REVV |
0.0131 USDT |
0.0129 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-03-14 |
0.0130 USDT |
5,680,374.7523 REVV |
0.0128 USDT |
0.0126 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-03-13 |
0.0125 USDT |
4,728,387.4316 REVV |
0.0123 USDT |
0.0122 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-03-12 |
0.0117 USDT |
4,106,312.0002 REVV |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-03-11 |
0.0117 USDT |
489,826.3445 REVV |
0.0119 USDT |
0.0113 USDT |
0.0121 USDT |
0.0116 USDT |
| 2023-03-10 |
0.0119 USDT |
3,592,934.8730 REVV |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-03-09 |
0.0127 USDT |
5,222,534.6451 REVV |
0.0127 USDT |
0.0123 USDT |
0.0130 USDT |
0.0124 USDT |
| 2023-03-08 |
0.0130 USDT |
6,016,215.0147 REVV |
0.0131 USDT |
0.0126 USDT |
0.0133 USDT |
0.0128 USDT |
| 2023-03-07 |
0.0131 USDT |
4,072,574.2681 REVV |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-03-06 |
0.0133 USDT |
5,552,093.7801 REVV |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-03-05 |
0.0135 USDT |
5,943,387.9638 REVV |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-03-04 |
0.0134 USDT |
1,836,695.4723 REVV |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-03-03 |
0.0138 USDT |
5,679,521.5836 REVV |
0.0146 USDT |
0.0134 USDT |
0.0146 USDT |
0.0136 USDT |
| 2023-03-02 |
0.0149 USDT |
4,598,039.8618 REVV |
0.0150 USDT |
0.0145 USDT |
0.0151 USDT |
0.0146 USDT |
| 2023-03-01 |
0.0150 USDT |
4,345,352.9240 REVV |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-02-28 |
0.0153 USDT |
4,899,963.5268 REVV |
0.0154 USDT |
0.0150 USDT |
0.0154 USDT |
0.0151 USDT |
| 2023-02-27 |
0.0154 USDT |
2,881,318.0296 REVV |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0153 USDT |
| 2023-02-26 |
0.0151 USDT |
3,083,563.5555 REVV |
0.0148 USDT |
0.0148 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-02-25 |
0.0151 USDT |
3,332,543.6690 REVV |
0.0152 USDT |
0.0148 USDT |
0.0155 USDT |
0.0148 USDT |
| 2023-02-24 |
0.0155 USDT |
2,648,388.6627 REVV |
0.0156 USDT |
0.0150 USDT |
0.0156 USDT |
0.0151 USDT |
| 2023-02-23 |
0.0156 USDT |
2,226,744.0800 REVV |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0155 USDT |
| 2023-02-22 |
0.0153 USDT |
814,323.9232 REVV |
0.0157 USDT |
0.0150 USDT |
0.0157 USDT |
0.0154 USDT |
| 2023-02-21 |
0.0171 USDT |
6,718,533.2375 REVV |
0.0162 USDT |
0.0155 USDT |
0.0297 USDT |
0.0155 USDT |
| 2023-02-20 |
0.0157 USDT |
3,582,329.7882 REVV |
0.0154 USDT |
0.0151 USDT |
0.0164 USDT |
0.0162 USDT |
| 2023-02-19 |
0.0156 USDT |
4,887,792.5159 REVV |
0.0158 USDT |
0.0152 USDT |
0.0161 USDT |
0.0155 USDT |
| 2023-02-18 |
0.0160 USDT |
3,836,717.9111 REVV |
0.0163 USDT |
0.0156 USDT |
0.0165 USDT |
0.0158 USDT |
| 2023-02-17 |
0.0156 USDT |
4,348,192.8460 REVV |
0.0155 USDT |
0.0152 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-02-16 |
0.0157 USDT |
2,845,729.5998 REVV |
0.0154 USDT |
0.0154 USDT |
0.0163 USDT |
0.0161 USDT |
| 2023-02-15 |
0.0145 USDT |
2,896,623.6443 REVV |
0.0143 USDT |
0.0142 USDT |
0.0152 USDT |
0.0149 USDT |