Identifier on Kucoin: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0111 USDT |
2,288,304.9089 REVV |
0.0111 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2022-12-25 |
0.0111 USDT |
444,251.2868 REVV |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-12-24 |
0.0109 USDT |
799,854.7808 REVV |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-12-23 |
0.0109 USDT |
3,924,854.1978 REVV |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
| 2022-12-22 |
0.0111 USDT |
7,886,794.8752 REVV |
0.0109 USDT |
0.0107 USDT |
0.0119 USDT |
0.0110 USDT |
| 2022-12-21 |
0.0110 USDT |
3,025,300.7636 REVV |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-12-20 |
0.0111 USDT |
262,230.4818 REVV |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-19 |
0.0114 USDT |
2,741,369.0068 REVV |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-12-18 |
0.0114 USDT |
3,816,147.0913 REVV |
0.0115 USDT |
0.0110 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-12-17 |
0.0117 USDT |
1,119,447.1986 REVV |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-12-16 |
0.0126 USDT |
4,745,038.5659 REVV |
0.0129 USDT |
0.0121 USDT |
0.0129 USDT |
0.0123 USDT |
| 2022-12-15 |
0.0129 USDT |
3,961,399.4351 REVV |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-12-14 |
0.0129 USDT |
3,028,895.0523 REVV |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-12-13 |
0.0130 USDT |
7,883,210.4771 REVV |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-12-12 |
0.0131 USDT |
8,921,489.4887 REVV |
0.0134 USDT |
0.0129 USDT |
0.0135 USDT |
0.0130 USDT |
| 2022-12-11 |
0.0135 USDT |
6,289,626.6651 REVV |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2022-12-10 |
0.0135 USDT |
5,725,106.6361 REVV |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2022-12-09 |
0.0134 USDT |
5,676,645.7177 REVV |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-12-08 |
0.0134 USDT |
7,844,499.7923 REVV |
0.0136 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-12-07 |
0.0136 USDT |
4,823,007.4282 REVV |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0136 USDT |
| 2022-12-06 |
0.0138 USDT |
9,023,323.4298 REVV |
0.0137 USDT |
0.0134 USDT |
0.0143 USDT |
0.0139 USDT |
| 2022-12-05 |
0.0138 USDT |
6,743,243.9918 REVV |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2022-12-04 |
0.0137 USDT |
5,972,288.9412 REVV |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-12-03 |
0.0139 USDT |
5,764,177.5484 REVV |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0138 USDT |
| 2022-12-02 |
0.0139 USDT |
9,795,253.0613 REVV |
0.0140 USDT |
0.0135 USDT |
0.0141 USDT |
0.0139 USDT |
| 2022-12-01 |
0.0140 USDT |
8,858,146.6199 REVV |
0.0140 USDT |
0.0137 USDT |
0.0143 USDT |
0.0139 USDT |
| 2022-11-30 |
0.0138 USDT |
9,648,907.4829 REVV |
0.0133 USDT |
0.0133 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-11-29 |
0.0134 USDT |
8,224,709.2704 REVV |
0.0134 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-11-28 |
0.0134 USDT |
7,951,611.3134 REVV |
0.0137 USDT |
0.0132 USDT |
0.0139 USDT |
0.0135 USDT |
| 2022-11-27 |
0.0136 USDT |
7,262,747.5019 REVV |
0.0135 USDT |
0.0133 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-11-26 |
0.0139 USDT |
3,914,759.9224 REVV |
0.0138 USDT |
0.0134 USDT |
0.0140 USDT |
0.0135 USDT |
| 2022-11-25 |
0.0138 USDT |
6,387,742.7657 REVV |
0.0138 USDT |
0.0135 USDT |
0.0141 USDT |
0.0137 USDT |
| 2022-11-24 |
0.0138 USDT |
4,735,337.6321 REVV |
0.0139 USDT |
0.0136 USDT |
0.0142 USDT |
0.0137 USDT |
| 2022-11-23 |
0.0138 USDT |
1,886,411.3220 REVV |
0.0136 USDT |
0.0133 USDT |
0.0143 USDT |
0.0136 USDT |
| 2022-11-22 |
0.0132 USDT |
2,134,928.1493 REVV |
0.0132 USDT |
0.0130 USDT |
0.0137 USDT |
0.0135 USDT |
| 2022-11-21 |
0.0137 USDT |
2,356,434.0442 REVV |
0.0144 USDT |
0.0132 USDT |
0.0144 USDT |
0.0132 USDT |
| 2022-11-20 |
0.0148 USDT |
3,027,986.1738 REVV |
0.0148 USDT |
0.0145 USDT |
0.0151 USDT |
0.0145 USDT |
| 2022-11-19 |
0.0148 USDT |
1,800,028.2595 REVV |
0.0151 USDT |
0.0146 USDT |
0.0151 USDT |
0.0146 USDT |
| 2022-11-18 |
0.0152 USDT |
3,078,266.8246 REVV |
0.0156 USDT |
0.0149 USDT |
0.0158 USDT |
0.0150 USDT |
| 2022-11-17 |
0.0148 USDT |
5,698,499.8970 REVV |
0.0148 USDT |
0.0141 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-11-16 |
0.0145 USDT |
4,355,353.0282 REVV |
0.0144 USDT |
0.0138 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-11-15 |
0.0142 USDT |
710,679.7277 REVV |
0.0140 USDT |
0.0137 USDT |
0.0154 USDT |
0.0144 USDT |
| 2022-11-14 |
0.0136 USDT |
600,411.9606 REVV |
0.0135 USDT |
0.0125 USDT |
0.0145 USDT |
0.0139 USDT |
| 2022-11-13 |
0.0140 USDT |
658,509.5967 REVV |
0.0141 USDT |
0.0134 USDT |
0.0146 USDT |
0.0134 USDT |
| 2022-11-12 |
0.0143 USDT |
751,717.0540 REVV |
0.0150 USDT |
0.0130 USDT |
0.0151 USDT |
0.0139 USDT |
| 2022-11-11 |
0.0150 USDT |
898,129.5759 REVV |
0.0153 USDT |
0.0143 USDT |
0.0156 USDT |
0.0151 USDT |
| 2022-11-10 |
0.0141 USDT |
1,600,178.3273 REVV |
0.0132 USDT |
0.0130 USDT |
0.0161 USDT |
0.0155 USDT |
| 2022-11-09 |
0.0151 USDT |
1,278,806.8770 REVV |
0.0161 USDT |
0.0139 USDT |
0.0162 USDT |
0.0139 USDT |
| 2022-11-08 |
0.0181 USDT |
2,437,886.1660 REVV |
0.0189 USDT |
0.0174 USDT |
0.0190 USDT |
0.0180 USDT |
| 2022-11-07 |
0.0194 USDT |
2,830,804.3483 REVV |
0.0199 USDT |
0.0189 USDT |
0.0200 USDT |
0.0191 USDT |