Identifier on Kucoin: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0143 USDT |
3,273,160.8898 REVV |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-02-03 |
0.0144 USDT |
3,600,829.3206 REVV |
0.0142 USDT |
0.0141 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-02-02 |
0.0143 USDT |
2,898,420.4734 REVV |
0.0140 USDT |
0.0140 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-02-01 |
0.0137 USDT |
3,141,347.1818 REVV |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-01-31 |
0.0137 USDT |
3,733,945.6491 REVV |
0.0138 USDT |
0.0135 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-01-30 |
0.0142 USDT |
3,379,723.6014 REVV |
0.0145 USDT |
0.0138 USDT |
0.0145 USDT |
0.0138 USDT |
| 2023-01-29 |
0.0143 USDT |
2,749,007.9069 REVV |
0.0142 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-01-28 |
0.0142 USDT |
199,758.1994 REVV |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-01-27 |
0.0142 USDT |
2,630,675.3451 REVV |
0.0142 USDT |
0.0139 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-01-26 |
0.0139 USDT |
4,103,694.0933 REVV |
0.0134 USDT |
0.0134 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-01-25 |
0.0132 USDT |
3,572,570.2231 REVV |
0.0131 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-01-24 |
0.0136 USDT |
3,200,371.7584 REVV |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-01-23 |
0.0135 USDT |
3,440,760.2952 REVV |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-01-22 |
0.0130 USDT |
2,582,272.6010 REVV |
0.0129 USDT |
0.0128 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-01-21 |
0.0130 USDT |
4,257,314.8515 REVV |
0.0132 USDT |
0.0124 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-01-20 |
0.0124 USDT |
5,183,578.0440 REVV |
0.0120 USDT |
0.0119 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-01-19 |
0.0123 USDT |
4,985,559.1442 REVV |
0.0123 USDT |
0.0119 USDT |
0.0131 USDT |
0.0120 USDT |
| 2023-01-18 |
0.0128 USDT |
4,064,096.2596 REVV |
0.0129 USDT |
0.0124 USDT |
0.0134 USDT |
0.0124 USDT |
| 2023-01-17 |
0.0125 USDT |
4,060,957.9796 REVV |
0.0123 USDT |
0.0121 USDT |
0.0139 USDT |
0.0129 USDT |
| 2023-01-16 |
0.0125 USDT |
3,462,668.1373 REVV |
0.0127 USDT |
0.0123 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-01-15 |
0.0124 USDT |
6,157,505.6079 REVV |
0.0121 USDT |
0.0119 USDT |
0.0150 USDT |
0.0126 USDT |
| 2023-01-14 |
0.0119 USDT |
4,244,225.4745 REVV |
0.0115 USDT |
0.0115 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-01-13 |
0.0113 USDT |
3,861,840.5620 REVV |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-01-12 |
0.0117 USDT |
5,390,821.8054 REVV |
0.0116 USDT |
0.0111 USDT |
0.0122 USDT |
0.0114 USDT |
| 2023-01-11 |
0.0113 USDT |
2,910,850.7776 REVV |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-01-10 |
0.0114 USDT |
3,771,713.3185 REVV |
0.0113 USDT |
0.0112 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-01-09 |
0.0112 USDT |
2,876,330.3810 REVV |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-01-08 |
0.0108 USDT |
1,413,734.1937 REVV |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-01-07 |
0.0107 USDT |
3,059,325.5145 REVV |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-01-06 |
0.0105 USDT |
3,016,364.7256 REVV |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-01-05 |
0.0107 USDT |
2,980,486.6865 REVV |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-01-04 |
0.0108 USDT |
2,185,122.7914 REVV |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-01-03 |
0.0108 USDT |
1,408,419.6007 REVV |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-01-02 |
0.0105 USDT |
453,028.9576 REVV |
0.0102 USDT |
0.0102 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-01-01 |
0.0102 USDT |
900,198.3997 REVV |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-12-31 |
0.0102 USDT |
2,637,893.0147 REVV |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-12-30 |
0.0105 USDT |
1,758,334.4977 REVV |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-12-29 |
0.0107 USDT |
3,447,522.7384 REVV |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-12-28 |
0.0109 USDT |
3,229,131.4732 REVV |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-12-27 |
0.0109 USDT |
3,738,397.2745 REVV |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-12-26 |
0.0111 USDT |
2,288,304.9089 REVV |
0.0111 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2022-12-25 |
0.0111 USDT |
444,251.2868 REVV |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-12-24 |
0.0109 USDT |
799,854.7808 REVV |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-12-23 |
0.0109 USDT |
3,924,854.1978 REVV |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
| 2022-12-22 |
0.0111 USDT |
7,886,794.8752 REVV |
0.0109 USDT |
0.0107 USDT |
0.0119 USDT |
0.0110 USDT |
| 2022-12-21 |
0.0110 USDT |
3,025,300.7636 REVV |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-12-20 |
0.0111 USDT |
262,230.4818 REVV |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-19 |
0.0114 USDT |
2,741,369.0068 REVV |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-12-18 |
0.0114 USDT |
3,816,147.0913 REVV |
0.0115 USDT |
0.0110 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-12-17 |
0.0117 USDT |
1,119,447.1986 REVV |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |