Identifier on Kucoin: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0126 USDT |
4,745,038.5659 REVV |
0.0129 USDT |
0.0121 USDT |
0.0129 USDT |
0.0123 USDT |
| 2022-12-15 |
0.0129 USDT |
3,961,399.4351 REVV |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-12-14 |
0.0129 USDT |
3,028,895.0523 REVV |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-12-13 |
0.0130 USDT |
7,883,210.4771 REVV |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-12-12 |
0.0131 USDT |
8,921,489.4887 REVV |
0.0134 USDT |
0.0129 USDT |
0.0135 USDT |
0.0130 USDT |
| 2022-12-11 |
0.0135 USDT |
6,289,626.6651 REVV |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2022-12-10 |
0.0135 USDT |
5,725,106.6361 REVV |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2022-12-09 |
0.0134 USDT |
5,676,645.7177 REVV |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-12-08 |
0.0134 USDT |
7,844,499.7923 REVV |
0.0136 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-12-07 |
0.0136 USDT |
4,823,007.4282 REVV |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0136 USDT |
| 2022-12-06 |
0.0138 USDT |
9,023,323.4298 REVV |
0.0137 USDT |
0.0134 USDT |
0.0143 USDT |
0.0139 USDT |
| 2022-12-05 |
0.0138 USDT |
6,743,243.9918 REVV |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2022-12-04 |
0.0137 USDT |
5,972,288.9412 REVV |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-12-03 |
0.0139 USDT |
5,764,177.5484 REVV |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0138 USDT |
| 2022-12-02 |
0.0139 USDT |
9,795,253.0613 REVV |
0.0140 USDT |
0.0135 USDT |
0.0141 USDT |
0.0139 USDT |
| 2022-12-01 |
0.0140 USDT |
8,858,146.6199 REVV |
0.0140 USDT |
0.0137 USDT |
0.0143 USDT |
0.0139 USDT |
| 2022-11-30 |
0.0138 USDT |
9,648,907.4829 REVV |
0.0133 USDT |
0.0133 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-11-29 |
0.0134 USDT |
8,224,709.2704 REVV |
0.0134 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-11-28 |
0.0134 USDT |
7,951,611.3134 REVV |
0.0137 USDT |
0.0132 USDT |
0.0139 USDT |
0.0135 USDT |
| 2022-11-27 |
0.0136 USDT |
7,262,747.5019 REVV |
0.0135 USDT |
0.0133 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-11-26 |
0.0139 USDT |
3,914,759.9224 REVV |
0.0138 USDT |
0.0134 USDT |
0.0140 USDT |
0.0135 USDT |
| 2022-11-25 |
0.0138 USDT |
6,387,742.7657 REVV |
0.0138 USDT |
0.0135 USDT |
0.0141 USDT |
0.0137 USDT |
| 2022-11-24 |
0.0138 USDT |
4,735,337.6321 REVV |
0.0139 USDT |
0.0136 USDT |
0.0142 USDT |
0.0137 USDT |
| 2022-11-23 |
0.0138 USDT |
1,886,411.3220 REVV |
0.0136 USDT |
0.0133 USDT |
0.0143 USDT |
0.0136 USDT |
| 2022-11-22 |
0.0132 USDT |
2,134,928.1493 REVV |
0.0132 USDT |
0.0130 USDT |
0.0137 USDT |
0.0135 USDT |
| 2022-11-21 |
0.0137 USDT |
2,356,434.0442 REVV |
0.0144 USDT |
0.0132 USDT |
0.0144 USDT |
0.0132 USDT |
| 2022-11-20 |
0.0148 USDT |
3,027,986.1738 REVV |
0.0148 USDT |
0.0145 USDT |
0.0151 USDT |
0.0145 USDT |
| 2022-11-19 |
0.0148 USDT |
1,800,028.2595 REVV |
0.0151 USDT |
0.0146 USDT |
0.0151 USDT |
0.0146 USDT |
| 2022-11-18 |
0.0152 USDT |
3,078,266.8246 REVV |
0.0156 USDT |
0.0149 USDT |
0.0158 USDT |
0.0150 USDT |
| 2022-11-17 |
0.0148 USDT |
5,698,499.8970 REVV |
0.0148 USDT |
0.0141 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-11-16 |
0.0145 USDT |
4,355,353.0282 REVV |
0.0144 USDT |
0.0138 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-11-15 |
0.0142 USDT |
710,679.7277 REVV |
0.0140 USDT |
0.0137 USDT |
0.0154 USDT |
0.0144 USDT |
| 2022-11-14 |
0.0136 USDT |
600,411.9606 REVV |
0.0135 USDT |
0.0125 USDT |
0.0145 USDT |
0.0139 USDT |
| 2022-11-13 |
0.0140 USDT |
658,509.5967 REVV |
0.0141 USDT |
0.0134 USDT |
0.0146 USDT |
0.0134 USDT |
| 2022-11-12 |
0.0143 USDT |
751,717.0540 REVV |
0.0150 USDT |
0.0130 USDT |
0.0151 USDT |
0.0139 USDT |
| 2022-11-11 |
0.0150 USDT |
898,129.5759 REVV |
0.0153 USDT |
0.0143 USDT |
0.0156 USDT |
0.0151 USDT |
| 2022-11-10 |
0.0141 USDT |
1,600,178.3273 REVV |
0.0132 USDT |
0.0130 USDT |
0.0161 USDT |
0.0155 USDT |
| 2022-11-09 |
0.0151 USDT |
1,278,806.8770 REVV |
0.0161 USDT |
0.0139 USDT |
0.0162 USDT |
0.0139 USDT |
| 2022-11-08 |
0.0181 USDT |
2,437,886.1660 REVV |
0.0189 USDT |
0.0174 USDT |
0.0190 USDT |
0.0180 USDT |
| 2022-11-07 |
0.0194 USDT |
2,830,804.3483 REVV |
0.0199 USDT |
0.0189 USDT |
0.0200 USDT |
0.0191 USDT |
| 2022-11-06 |
0.0206 USDT |
4,020,501.9157 REVV |
0.0195 USDT |
0.0193 USDT |
0.0222 USDT |
0.0204 USDT |
| 2022-11-05 |
0.0193 USDT |
2,147,445.6033 REVV |
0.0189 USDT |
0.0189 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-11-04 |
0.0185 USDT |
2,236,877.2189 REVV |
0.0181 USDT |
0.0180 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-11-03 |
0.0176 USDT |
2,526,928.5073 REVV |
0.0171 USDT |
0.0171 USDT |
0.0180 USDT |
0.0178 USDT |
| 2022-11-02 |
0.0176 USDT |
2,874,731.4249 REVV |
0.0177 USDT |
0.0171 USDT |
0.0181 USDT |
0.0171 USDT |
| 2022-11-01 |
0.0178 USDT |
3,473,519.1543 REVV |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0176 USDT |
| 2022-10-31 |
0.0174 USDT |
2,403,063.7636 REVV |
0.0170 USDT |
0.0169 USDT |
0.0177 USDT |
0.0175 USDT |
| 2022-10-30 |
0.0170 USDT |
2,416,395.8543 REVV |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2022-10-29 |
0.0167 USDT |
2,218,151.7293 REVV |
0.0165 USDT |
0.0165 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-10-28 |
0.0164 USDT |
3,307,813.7313 REVV |
0.0164 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |