Identifier on Kucoin: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0206 USDT |
4,020,501.9157 REVV |
0.0195 USDT |
0.0193 USDT |
0.0222 USDT |
0.0204 USDT |
| 2022-11-05 |
0.0193 USDT |
2,147,445.6033 REVV |
0.0189 USDT |
0.0189 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-11-04 |
0.0185 USDT |
2,236,877.2189 REVV |
0.0181 USDT |
0.0180 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-11-03 |
0.0176 USDT |
2,526,928.5073 REVV |
0.0171 USDT |
0.0171 USDT |
0.0180 USDT |
0.0178 USDT |
| 2022-11-02 |
0.0176 USDT |
2,874,731.4249 REVV |
0.0177 USDT |
0.0171 USDT |
0.0181 USDT |
0.0171 USDT |
| 2022-11-01 |
0.0178 USDT |
3,473,519.1543 REVV |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0176 USDT |
| 2022-10-31 |
0.0174 USDT |
2,403,063.7636 REVV |
0.0170 USDT |
0.0169 USDT |
0.0177 USDT |
0.0175 USDT |
| 2022-10-30 |
0.0170 USDT |
2,416,395.8543 REVV |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2022-10-29 |
0.0167 USDT |
2,218,151.7293 REVV |
0.0165 USDT |
0.0165 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-10-28 |
0.0164 USDT |
3,307,813.7313 REVV |
0.0164 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-10-27 |
0.0166 USDT |
10,710,100.6975 REVV |
0.0166 USDT |
0.0162 USDT |
0.0170 USDT |
0.0164 USDT |
| 2022-10-26 |
0.0166 USDT |
2,255,435.8434 REVV |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-10-25 |
0.0160 USDT |
4,575,820.8636 REVV |
0.0155 USDT |
0.0155 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-10-24 |
0.0154 USDT |
3,540,744.5495 REVV |
0.0155 USDT |
0.0152 USDT |
0.0157 USDT |
0.0155 USDT |
| 2022-10-23 |
0.0152 USDT |
3,044,211.0918 REVV |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-10-22 |
0.0153 USDT |
1,547,582.3174 REVV |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-10-21 |
0.0151 USDT |
3,441,608.6486 REVV |
0.0152 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-10-20 |
0.0154 USDT |
5,339,652.6780 REVV |
0.0157 USDT |
0.0153 USDT |
0.0157 USDT |
0.0153 USDT |
| 2022-10-19 |
0.0157 USDT |
3,863,600.6951 REVV |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-10-18 |
0.0157 USDT |
3,913,172.9508 REVV |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
0.0157 USDT |
| 2022-10-17 |
0.0156 USDT |
2,833,671.4524 REVV |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-10-16 |
0.0155 USDT |
4,862,081.8894 REVV |
0.0153 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-10-15 |
0.0154 USDT |
3,269,702.9333 REVV |
0.0156 USDT |
0.0152 USDT |
0.0156 USDT |
0.0153 USDT |
| 2022-10-14 |
0.0156 USDT |
5,206,734.3414 REVV |
0.0152 USDT |
0.0152 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-10-13 |
0.0153 USDT |
5,516,040.2813 REVV |
0.0155 USDT |
0.0150 USDT |
0.0155 USDT |
0.0152 USDT |
| 2022-10-12 |
0.0157 USDT |
4,415,390.9497 REVV |
0.0157 USDT |
0.0155 USDT |
0.0160 USDT |
0.0155 USDT |
| 2022-10-11 |
0.0159 USDT |
8,355,047.3946 REVV |
0.0163 USDT |
0.0157 USDT |
0.0163 USDT |
0.0157 USDT |
| 2022-10-10 |
0.0165 USDT |
2,792,294.2370 REVV |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0163 USDT |
| 2022-10-09 |
0.0168 USDT |
5,556,933.4560 REVV |
0.0167 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2022-10-08 |
0.0167 USDT |
7,556,705.9058 REVV |
0.0168 USDT |
0.0166 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-10-07 |
0.0171 USDT |
8,616,393.9520 REVV |
0.0172 USDT |
0.0169 USDT |
0.0174 USDT |
0.0170 USDT |
| 2022-10-06 |
0.0175 USDT |
15,072,527.8273 REVV |
0.0177 USDT |
0.0173 USDT |
0.0180 USDT |
0.0174 USDT |
| 2022-10-05 |
0.0171 USDT |
9,371,804.5250 REVV |
0.0169 USDT |
0.0168 USDT |
0.0179 USDT |
0.0176 USDT |
| 2022-10-04 |
0.0169 USDT |
4,859,831.7482 REVV |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-10-03 |
0.0168 USDT |
4,920,732.6085 REVV |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-10-02 |
0.0169 USDT |
6,962,656.6288 REVV |
0.0170 USDT |
0.0167 USDT |
0.0172 USDT |
0.0169 USDT |
| 2022-10-01 |
0.0183 USDT |
12,765,658.4040 REVV |
0.0166 USDT |
0.0166 USDT |
0.0370 USDT |
0.0170 USDT |
| 2022-09-30 |
0.0168 USDT |
4,462,466.4694 REVV |
0.0167 USDT |
0.0167 USDT |
0.0171 USDT |
0.0168 USDT |
| 2022-09-29 |
0.0166 USDT |
6,970,959.7215 REVV |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-09-28 |
0.0167 USDT |
7,754,122.4926 REVV |
0.0168 USDT |
0.0165 USDT |
0.0169 USDT |
0.0166 USDT |
| 2022-09-27 |
0.0171 USDT |
5,981,513.9032 REVV |
0.0170 USDT |
0.0167 USDT |
0.0173 USDT |
0.0168 USDT |
| 2022-09-26 |
0.0173 USDT |
1,361,840.5548 REVV |
0.0174 USDT |
0.0168 USDT |
0.0175 USDT |
0.0170 USDT |
| 2022-09-25 |
0.0174 USDT |
4,157,215.1487 REVV |
0.0174 USDT |
0.0172 USDT |
0.0176 USDT |
0.0174 USDT |
| 2022-09-24 |
0.0171 USDT |
4,447,607.2381 REVV |
0.0168 USDT |
0.0167 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-09-23 |
0.0170 USDT |
1,246,100.8426 REVV |
0.0171 USDT |
0.0166 USDT |
0.0173 USDT |
0.0167 USDT |
| 2022-09-22 |
0.0165 USDT |
5,298,268.1281 REVV |
0.0160 USDT |
0.0159 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-09-21 |
0.0164 USDT |
5,346,453.5403 REVV |
0.0165 USDT |
0.0160 USDT |
0.0167 USDT |
0.0160 USDT |
| 2022-09-20 |
0.0166 USDT |
5,960,472.2447 REVV |
0.0168 USDT |
0.0162 USDT |
0.0168 USDT |
0.0165 USDT |
| 2022-09-19 |
0.0168 USDT |
10,678,041.0902 REVV |
0.0169 USDT |
0.0165 USDT |
0.0183 USDT |
0.0167 USDT |
| 2022-09-18 |
0.0175 USDT |
8,722,710.8454 REVV |
0.0177 USDT |
0.0168 USDT |
0.0177 USDT |
0.0169 USDT |