Identifier on Kucoin: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0177 USDT |
3,459,639.2766 REVV |
0.0178 USDT |
0.0176 USDT |
0.0184 USDT |
0.0176 USDT |
| 2022-09-16 |
0.0179 USDT |
5,254,106.0190 REVV |
0.0179 USDT |
0.0175 USDT |
0.0189 USDT |
0.0178 USDT |
| 2022-09-15 |
0.0181 USDT |
4,719,127.0505 REVV |
0.0174 USDT |
0.0172 USDT |
0.0188 USDT |
0.0179 USDT |
| 2022-09-14 |
0.0176 USDT |
8,243,269.7660 REVV |
0.0175 USDT |
0.0173 USDT |
0.0179 USDT |
0.0174 USDT |
| 2022-09-13 |
0.0181 USDT |
5,675,345.0819 REVV |
0.0185 USDT |
0.0172 USDT |
0.0189 USDT |
0.0173 USDT |
| 2022-09-12 |
0.0184 USDT |
4,192,608.1028 REVV |
0.0183 USDT |
0.0180 USDT |
0.0187 USDT |
0.0185 USDT |
| 2022-09-11 |
0.0185 USDT |
3,499,393.3548 REVV |
0.0188 USDT |
0.0183 USDT |
0.0193 USDT |
0.0183 USDT |
| 2022-09-10 |
0.0183 USDT |
3,482,669.2109 REVV |
0.0176 USDT |
0.0175 USDT |
0.0200 USDT |
0.0183 USDT |
| 2022-09-09 |
0.0176 USDT |
3,553,476.5468 REVV |
0.0169 USDT |
0.0169 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-09-08 |
0.0168 USDT |
2,849,852.5489 REVV |
0.0167 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-09-07 |
0.0166 USDT |
1,666,602.2791 REVV |
0.0166 USDT |
0.0163 USDT |
0.0171 USDT |
0.0167 USDT |
| 2022-09-06 |
0.0176 USDT |
196,434.4874 REVV |
0.0174 USDT |
0.0174 USDT |
0.0177 USDT |
0.0175 USDT |
| 2022-09-05 |
0.0173 USDT |
429,695.8542 REVV |
0.0174 USDT |
0.0172 USDT |
0.0176 USDT |
0.0174 USDT |
| 2022-09-04 |
0.0171 USDT |
278,588.2649 REVV |
0.0170 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-09-03 |
0.0170 USDT |
87,643.5590 REVV |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2022-09-02 |
0.0171 USDT |
116,004.9614 REVV |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-09-01 |
0.0170 USDT |
144,740.7562 REVV |
0.0172 USDT |
0.0168 USDT |
0.0173 USDT |
0.0170 USDT |
| 2022-08-31 |
0.0173 USDT |
2,125,616.1379 REVV |
0.0168 USDT |
0.0168 USDT |
0.0183 USDT |
0.0173 USDT |
| 2022-08-30 |
0.0169 USDT |
600,838.5523 REVV |
0.0168 USDT |
0.0166 USDT |
0.0171 USDT |
0.0169 USDT |
| 2022-08-29 |
0.0165 USDT |
329,261.9734 REVV |
0.0164 USDT |
0.0161 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-08-28 |
0.0168 USDT |
685,937.5452 REVV |
0.0168 USDT |
0.0166 USDT |
0.0171 USDT |
0.0168 USDT |
| 2022-08-27 |
0.0181 USDT |
5,018,025.5212 REVV |
0.0167 USDT |
0.0162 USDT |
0.0203 USDT |
0.0168 USDT |
| 2022-08-26 |
0.0177 USDT |
310,247.4028 REVV |
0.0181 USDT |
0.0169 USDT |
0.0183 USDT |
0.0169 USDT |
| 2022-08-25 |
0.0181 USDT |
130,952.6580 REVV |
0.0181 USDT |
0.0179 USDT |
0.0183 USDT |
0.0181 USDT |
| 2022-08-24 |
0.0181 USDT |
185,562.5835 REVV |
0.0180 USDT |
0.0179 USDT |
0.0183 USDT |
0.0181 USDT |
| 2022-08-23 |
0.0179 USDT |
142,458.0371 REVV |
0.0179 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-08-22 |
0.0175 USDT |
380,261.8581 REVV |
0.0177 USDT |
0.0173 USDT |
0.0178 USDT |
0.0176 USDT |
| 2022-08-21 |
0.0174 USDT |
581,378.8009 REVV |
0.0173 USDT |
0.0171 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-08-20 |
0.0176 USDT |
182,659.0961 REVV |
0.0176 USDT |
0.0174 USDT |
0.0178 USDT |
0.0174 USDT |
| 2022-08-19 |
0.0188 USDT |
326,795.6543 REVV |
0.0196 USDT |
0.0181 USDT |
0.0196 USDT |
0.0182 USDT |
| 2022-08-18 |
0.0198 USDT |
359,364.3598 REVV |
0.0197 USDT |
0.0195 USDT |
0.0201 USDT |
0.0198 USDT |
| 2022-08-17 |
0.0203 USDT |
206,052.9261 REVV |
0.0206 USDT |
0.0198 USDT |
0.0208 USDT |
0.0200 USDT |
| 2022-08-16 |
0.0207 USDT |
190,155.5959 REVV |
0.0208 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2022-08-15 |
0.0212 USDT |
188,746.0654 REVV |
0.0214 USDT |
0.0208 USDT |
0.0215 USDT |
0.0208 USDT |
| 2022-08-14 |
0.0215 USDT |
176,686.9078 REVV |
0.0215 USDT |
0.0212 USDT |
0.0218 USDT |
0.0212 USDT |
| 2022-08-13 |
0.0211 USDT |
645,254.0082 REVV |
0.0208 USDT |
0.0207 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-08-12 |
0.0208 USDT |
140,736.0284 REVV |
0.0206 USDT |
0.0205 USDT |
0.0209 USDT |
0.0207 USDT |
| 2022-08-11 |
0.0210 USDT |
265,327.1573 REVV |
0.0208 USDT |
0.0205 USDT |
0.0213 USDT |
0.0206 USDT |
| 2022-08-10 |
0.0203 USDT |
215,914.3155 REVV |
0.0201 USDT |
0.0199 USDT |
0.0209 USDT |
0.0207 USDT |
| 2022-08-09 |
0.0203 USDT |
302,222.6989 REVV |
0.0208 USDT |
0.0199 USDT |
0.0209 USDT |
0.0201 USDT |
| 2022-08-08 |
0.0208 USDT |
287,045.7418 REVV |
0.0205 USDT |
0.0204 USDT |
0.0212 USDT |
0.0210 USDT |
| 2022-08-07 |
0.0201 USDT |
209,366.9347 REVV |
0.0200 USDT |
0.0198 USDT |
0.0205 USDT |
0.0203 USDT |
| 2022-08-06 |
0.0200 USDT |
467,971.9417 REVV |
0.0198 USDT |
0.0197 USDT |
0.0201 USDT |
0.0199 USDT |
| 2022-08-05 |
0.0195 USDT |
421,220.5754 REVV |
0.0191 USDT |
0.0191 USDT |
0.0198 USDT |
0.0196 USDT |
| 2022-08-04 |
0.0190 USDT |
494,541.3399 REVV |
0.0191 USDT |
0.0187 USDT |
0.0193 USDT |
0.0189 USDT |
| 2022-08-03 |
0.0191 USDT |
390,299.1673 REVV |
0.0190 USDT |
0.0187 USDT |
0.0194 USDT |
0.0190 USDT |
| 2022-08-02 |
0.0188 USDT |
301,296.5767 REVV |
0.0192 USDT |
0.0185 USDT |
0.0192 USDT |
0.0189 USDT |
| 2022-08-01 |
0.0193 USDT |
205,988.1769 REVV |
0.0195 USDT |
0.0189 USDT |
0.0196 USDT |
0.0191 USDT |
| 2022-07-31 |
0.0196 USDT |
209,379.4985 REVV |
0.0197 USDT |
0.0194 USDT |
0.0199 USDT |
0.0197 USDT |
| 2022-07-30 |
0.0195 USDT |
710,615.1396 REVV |
0.0191 USDT |
0.0190 USDT |
0.0200 USDT |
0.0195 USDT |