Identifier on Kucoin: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0038 USDT |
1,270,481.5626 REVV |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-05 |
0.0037 USDT |
1,269,023.4532 REVV |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-11-04 |
0.0035 USDT |
1,358,606.9441 REVV |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-11-03 |
0.0036 USDT |
862,410.6271 REVV |
0.0035 USDT |
0.0034 USDT |
0.0043 USDT |
0.0037 USDT |
| 2024-11-02 |
0.0036 USDT |
632,739.0640 REVV |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-11-01 |
0.0035 USDT |
585,280.3544 REVV |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-10-31 |
0.0037 USDT |
196,082.5984 REVV |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-10-30 |
0.0037 USDT |
743,560.4022 REVV |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-29 |
0.0036 USDT |
709,373.3664 REVV |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-10-28 |
0.0036 USDT |
376,507.2581 REVV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-27 |
0.0036 USDT |
508,002.9960 REVV |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-26 |
0.0036 USDT |
836,396.5479 REVV |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-25 |
0.0038 USDT |
412,424.0076 REVV |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-24 |
0.0037 USDT |
432,565.6550 REVV |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-23 |
0.0038 USDT |
536,482.8365 REVV |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-10-22 |
0.0039 USDT |
517,375.9360 REVV |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-21 |
0.0040 USDT |
398,667.6577 REVV |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-20 |
0.0040 USDT |
487,321.9135 REVV |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-10-19 |
0.0040 USDT |
416,032.6092 REVV |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-10-18 |
0.0040 USDT |
833,017.9720 REVV |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-10-17 |
0.0041 USDT |
1,023,515.8234 REVV |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-10-16 |
0.0040 USDT |
1,496,245.1254 REVV |
0.0039 USDT |
0.0037 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-10-15 |
0.0039 USDT |
510,337.8010 REVV |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-10-14 |
0.0041 USDT |
220,278.5585 REVV |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-10-13 |
0.0041 USDT |
915,210.0121 REVV |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-10-12 |
0.0042 USDT |
2,502,894.9852 REVV |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-10-11 |
0.0044 USDT |
621,668.4713 REVV |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-10-10 |
0.0048 USDT |
10,371,960.8046 REVV |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-10-09 |
0.0048 USDT |
9,568,014.7021 REVV |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-10-08 |
0.0048 USDT |
8,227,496.2405 REVV |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-07 |
0.0049 USDT |
5,911,894.2167 REVV |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-10-06 |
0.0048 USDT |
5,028,035.0263 REVV |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-05 |
0.0048 USDT |
5,547,853.2755 REVV |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-10-04 |
0.0047 USDT |
6,303,257.7920 REVV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-03 |
0.0047 USDT |
10,413,841.3873 REVV |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-10-02 |
0.0050 USDT |
9,520,825.3002 REVV |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-10-01 |
0.0049 USDT |
10,784,842.6280 REVV |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-09-30 |
0.0049 USDT |
9,585,594.7905 REVV |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-09-29 |
0.0051 USDT |
14,728,374.0710 REVV |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-09-28 |
0.0051 USDT |
15,298,993.0039 REVV |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-09-27 |
0.0050 USDT |
19,607,059.7524 REVV |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-09-26 |
0.0048 USDT |
27,593,435.1406 REVV |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-09-25 |
0.0047 USDT |
27,980,596.2084 REVV |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-24 |
0.0046 USDT |
20,889,116.4402 REVV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-23 |
0.0045 USDT |
25,142,474.4481 REVV |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-22 |
0.0045 USDT |
12,229,475.2576 REVV |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-21 |
0.0045 USDT |
28,346,628.3572 REVV |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-20 |
0.0046 USDT |
24,495,198.1777 REVV |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-09-19 |
0.0046 USDT |
30,789,667.7267 REVV |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-18 |
0.0044 USDT |
28,789,375.1009 REVV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |