Identifier on Kucoin: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0048 USDT |
5,547,853.2755 REVV |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-10-04 |
0.0047 USDT |
6,303,257.7920 REVV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-03 |
0.0047 USDT |
10,413,841.3873 REVV |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-10-02 |
0.0050 USDT |
9,520,825.3002 REVV |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-10-01 |
0.0049 USDT |
10,784,842.6280 REVV |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-09-30 |
0.0049 USDT |
9,585,594.7905 REVV |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-09-29 |
0.0051 USDT |
14,728,374.0710 REVV |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-09-28 |
0.0051 USDT |
15,298,993.0039 REVV |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-09-27 |
0.0050 USDT |
19,607,059.7524 REVV |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-09-26 |
0.0048 USDT |
27,593,435.1406 REVV |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-09-25 |
0.0047 USDT |
27,980,596.2084 REVV |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-24 |
0.0046 USDT |
20,889,116.4402 REVV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-23 |
0.0045 USDT |
25,142,474.4481 REVV |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-22 |
0.0045 USDT |
12,229,475.2576 REVV |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-21 |
0.0045 USDT |
28,346,628.3572 REVV |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-20 |
0.0046 USDT |
24,495,198.1777 REVV |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-09-19 |
0.0046 USDT |
30,789,667.7267 REVV |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-18 |
0.0044 USDT |
28,789,375.1009 REVV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-09-17 |
0.0044 USDT |
32,302,793.7752 REVV |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-16 |
0.0044 USDT |
27,691,399.9143 REVV |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-09-15 |
0.0043 USDT |
20,499,462.6913 REVV |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-09-14 |
0.0042 USDT |
29,479,046.2118 REVV |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-13 |
0.0042 USDT |
33,921,875.9008 REVV |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-12 |
0.0042 USDT |
22,847,295.7211 REVV |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-09-11 |
0.0044 USDT |
22,674,400.3494 REVV |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-09-10 |
0.0046 USDT |
19,903,201.2630 REVV |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-09 |
0.0046 USDT |
14,815,288.6594 REVV |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-08 |
0.0048 USDT |
12,688,769.7326 REVV |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-09-07 |
0.0047 USDT |
14,653,877.7037 REVV |
0.0043 USDT |
0.0042 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-09-06 |
0.0048 USDT |
15,269,992.0908 REVV |
0.0053 USDT |
0.0043 USDT |
0.0053 USDT |
0.0044 USDT |
| 2024-09-05 |
0.0054 USDT |
12,261,127.6916 REVV |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-09-04 |
0.0054 USDT |
11,848,970.3961 REVV |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-09-03 |
0.0054 USDT |
22,061,708.0510 REVV |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-09-02 |
0.0053 USDT |
15,227,722.6676 REVV |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-09-01 |
0.0053 USDT |
21,331,338.7926 REVV |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-08-31 |
0.0053 USDT |
8,743,170.5878 REVV |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-08-30 |
0.0053 USDT |
16,609,350.5257 REVV |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-08-29 |
0.0053 USDT |
21,167,508.5088 REVV |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-08-28 |
0.0054 USDT |
18,449,519.1474 REVV |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-08-27 |
0.0058 USDT |
13,798,039.7032 REVV |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-08-26 |
0.0062 USDT |
14,393,870.4796 REVV |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-08-25 |
0.0063 USDT |
6,640,143.4349 REVV |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-08-24 |
0.0064 USDT |
9,311,971.1741 REVV |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-08-23 |
0.0062 USDT |
17,280,254.2120 REVV |
0.0060 USDT |
0.0059 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-08-22 |
0.0059 USDT |
17,454,153.9212 REVV |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-08-21 |
0.0057 USDT |
14,032,801.8418 REVV |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-08-20 |
0.0056 USDT |
14,816,257.4808 REVV |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-08-19 |
0.0055 USDT |
17,755,392.9315 REVV |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-08-18 |
0.0055 USDT |
10,053,850.6312 REVV |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-08-17 |
0.0056 USDT |
7,965,963.8800 REVV |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |