Identifier on Kucoin: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0054 USDT |
11,462,588.7085 REVV |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-08-15 |
0.0055 USDT |
18,122,315.3218 REVV |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-08-14 |
0.0055 USDT |
16,718,632.5005 REVV |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-08-13 |
0.0055 USDT |
17,838,547.5378 REVV |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-08-12 |
0.0054 USDT |
14,443,237.4794 REVV |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-08-11 |
0.0056 USDT |
17,138,388.6341 REVV |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-08-10 |
0.0057 USDT |
11,567,437.7767 REVV |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-08-09 |
0.0056 USDT |
16,363,747.1484 REVV |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-08-08 |
0.0053 USDT |
16,596,949.6151 REVV |
0.0049 USDT |
0.0048 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-08-07 |
0.0051 USDT |
15,493,991.8477 REVV |
0.0050 USDT |
0.0048 USDT |
0.0060 USDT |
0.0048 USDT |
| 2024-08-06 |
0.0050 USDT |
22,806,517.0236 REVV |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-08-05 |
0.0048 USDT |
7,160,898.1335 REVV |
0.0054 USDT |
0.0043 USDT |
0.0055 USDT |
0.0047 USDT |
| 2024-08-04 |
0.0057 USDT |
5,983,106.8364 REVV |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-08-03 |
0.0059 USDT |
7,205,731.6897 REVV |
0.0059 USDT |
0.0056 USDT |
0.0066 USDT |
0.0057 USDT |
| 2024-08-02 |
0.0062 USDT |
12,294,299.0276 REVV |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-08-01 |
0.0063 USDT |
12,833,186.8886 REVV |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-07-31 |
0.0066 USDT |
16,588,612.1939 REVV |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-07-30 |
0.0066 USDT |
15,955,237.3178 REVV |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-07-29 |
0.0067 USDT |
10,715,273.1654 REVV |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-07-28 |
0.0067 USDT |
9,894,025.3001 REVV |
0.0067 USDT |
0.0065 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-07-27 |
0.0066 USDT |
12,461,106.4521 REVV |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-07-26 |
0.0066 USDT |
11,740,102.0965 REVV |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-07-25 |
0.0065 USDT |
14,109,355.1208 REVV |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-07-24 |
0.0070 USDT |
16,088,524.0513 REVV |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-07-23 |
0.0072 USDT |
15,197,904.2310 REVV |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-07-22 |
0.0073 USDT |
12,728,689.8418 REVV |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-07-21 |
0.0073 USDT |
11,435,030.2142 REVV |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-07-20 |
0.0070 USDT |
17,508,722.5161 REVV |
0.0070 USDT |
0.0069 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-07-19 |
0.0068 USDT |
9,969,298.1205 REVV |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-18 |
0.0070 USDT |
6,405,319.7713 REVV |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-07-17 |
0.0070 USDT |
10,418,968.8952 REVV |
0.0069 USDT |
0.0067 USDT |
0.0080 USDT |
0.0073 USDT |
| 2024-07-16 |
0.0068 USDT |
8,418,281.7191 REVV |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-07-15 |
0.0070 USDT |
14,400,590.7266 REVV |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-07-14 |
0.0069 USDT |
6,088,148.9892 REVV |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-07-13 |
0.0066 USDT |
7,319,130.8795 REVV |
0.0063 USDT |
0.0063 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-07-12 |
0.0062 USDT |
11,516,174.8802 REVV |
0.0064 USDT |
0.0060 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-07-11 |
0.0068 USDT |
6,715,853.8646 REVV |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-07-10 |
0.0068 USDT |
7,054,664.6253 REVV |
0.0067 USDT |
0.0066 USDT |
0.0076 USDT |
0.0068 USDT |
| 2024-07-09 |
0.0069 USDT |
6,152,246.8604 REVV |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-07-08 |
0.0067 USDT |
7,787,479.8384 REVV |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-07-07 |
0.0067 USDT |
10,072,201.5178 REVV |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-07-06 |
0.0066 USDT |
8,256,273.6781 REVV |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-07-05 |
0.0066 USDT |
5,513,033.1405 REVV |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-07-04 |
0.0069 USDT |
7,224,357.3370 REVV |
0.0069 USDT |
0.0066 USDT |
0.0076 USDT |
0.0069 USDT |
| 2024-07-03 |
0.0069 USDT |
7,322,161.0868 REVV |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-07-02 |
0.0070 USDT |
7,003,800.6553 REVV |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-07-01 |
0.0071 USDT |
8,583,619.5114 REVV |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-06-30 |
0.0072 USDT |
7,173,271.2635 REVV |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-06-29 |
0.0071 USDT |
7,906,398.2912 REVV |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-06-28 |
0.0071 USDT |
9,526,772.3829 REVV |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |