Identifier on Kucoin: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0556 USDT |
24,584,789.8812 REVV |
0.0562 USDT |
0.0536 USDT |
0.0585 USDT |
0.0578 USDT |
| 2021-01-05 |
0.0537 USDT |
5,904,816.6694 REVV |
0.0549 USDT |
0.0500 USDT |
0.0580 USDT |
0.0560 USDT |
| 2021-01-04 |
0.0528 USDT |
2,606,892.0012 REVV |
0.0528 USDT |
0.0496 USDT |
0.0578 USDT |
0.0549 USDT |
| 2021-01-03 |
0.0528 USDT |
3,516,810.5805 REVV |
0.0533 USDT |
0.0496 USDT |
0.0589 USDT |
0.0527 USDT |
| 2021-01-02 |
0.0566 USDT |
1,504,520.4082 REVV |
0.0576 USDT |
0.0484 USDT |
0.0600 USDT |
0.0533 USDT |
| 2021-01-01 |
0.0584 USDT |
1,540,071.2969 REVV |
0.0612 USDT |
0.0550 USDT |
0.0640 USDT |
0.0575 USDT |
| 2020-12-31 |
0.0540 USDT |
2,994,445.5968 REVV |
0.0523 USDT |
0.0480 USDT |
0.0625 USDT |
0.0612 USDT |
| 2020-12-30 |
0.0503 USDT |
1,826,874.1367 REVV |
0.0569 USDT |
0.0477 USDT |
0.0569 USDT |
0.0518 USDT |
| 2020-12-29 |
0.0602 USDT |
1,585,642.4101 REVV |
0.0628 USDT |
0.0541 USDT |
0.0700 USDT |
0.0561 USDT |
| 2020-12-28 |
0.0562 USDT |
2,763,012.4997 REVV |
0.0491 USDT |
0.0437 USDT |
0.0662 USDT |
0.0635 USDT |
| 2020-12-27 |
0.0459 USDT |
1,206,245.7580 REVV |
0.0403 USDT |
0.0401 USDT |
0.0550 USDT |
0.0470 USDT |
| 2020-12-26 |
0.0424 USDT |
1,291,418.6906 REVV |
0.0387 USDT |
0.0384 USDT |
0.0451 USDT |
0.0397 USDT |
| 2020-12-25 |
0.0384 USDT |
92,502.3087 REVV |
0.0378 USDT |
0.0376 USDT |
0.0393 USDT |
0.0379 USDT |
| 2020-12-24 |
0.0364 USDT |
837,470.6003 REVV |
0.0378 USDT |
0.0328 USDT |
0.0385 USDT |
0.0379 USDT |
| 2020-12-23 |
0.0383 USDT |
1,252,779.2947 REVV |
0.0345 USDT |
0.0200 USDT |
0.0780 USDT |
0.0371 USDT |