Identifier on Kucoin: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0071 USDT |
9,526,772.3829 REVV |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-06-27 |
0.0070 USDT |
11,311,172.8170 REVV |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-06-26 |
0.0070 USDT |
3,894,844.0134 REVV |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-06-25 |
0.0069 USDT |
2,801,650.9676 REVV |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-06-24 |
0.0067 USDT |
3,445,530.4064 REVV |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-06-23 |
0.0068 USDT |
6,091,304.5539 REVV |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-06-22 |
0.0069 USDT |
6,250,435.3458 REVV |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-06-21 |
0.0070 USDT |
6,154,753.8277 REVV |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-06-20 |
0.0071 USDT |
1,105,171.4816 REVV |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-06-19 |
0.0067 USDT |
662,622.7695 REVV |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-06-18 |
0.0068 USDT |
1,029,265.2285 REVV |
0.0073 USDT |
0.0064 USDT |
0.0074 USDT |
0.0065 USDT |
| 2024-06-17 |
0.0076 USDT |
523,263.4844 REVV |
0.0080 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-06-16 |
0.0082 USDT |
2,798,633.6953 REVV |
0.0076 USDT |
0.0076 USDT |
0.0093 USDT |
0.0079 USDT |
| 2024-06-15 |
0.0076 USDT |
616,210.5685 REVV |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-06-14 |
0.0077 USDT |
1,817,053.0265 REVV |
0.0078 USDT |
0.0071 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-06-13 |
0.0080 USDT |
321,447.5825 REVV |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-06-12 |
0.0080 USDT |
749,319.4343 REVV |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-06-11 |
0.0081 USDT |
497,930.1235 REVV |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-06-10 |
0.0084 USDT |
1,234,710.9973 REVV |
0.0083 USDT |
0.0080 USDT |
0.0089 USDT |
0.0081 USDT |
| 2024-06-09 |
0.0083 USDT |
830,786.0259 REVV |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-06-08 |
0.0084 USDT |
657,596.8984 REVV |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-06-07 |
0.0094 USDT |
1,724,549.7681 REVV |
0.0095 USDT |
0.0086 USDT |
0.0099 USDT |
0.0087 USDT |
| 2024-06-06 |
0.0092 USDT |
1,397,754.0269 REVV |
0.0091 USDT |
0.0089 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-06-05 |
0.0090 USDT |
761,636.8967 REVV |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-06-04 |
0.0089 USDT |
951,848.4634 REVV |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-06-03 |
0.0094 USDT |
1,719,476.6914 REVV |
0.0087 USDT |
0.0087 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-06-02 |
0.0091 USDT |
2,781,183.6743 REVV |
0.0086 USDT |
0.0085 USDT |
0.0101 USDT |
0.0087 USDT |
| 2024-06-01 |
0.0085 USDT |
403,771.2716 REVV |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-05-31 |
0.0085 USDT |
243,983.5643 REVV |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-05-30 |
0.0088 USDT |
425,692.1992 REVV |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-05-29 |
0.0091 USDT |
847,571.6187 REVV |
0.0089 USDT |
0.0087 USDT |
0.0095 USDT |
0.0089 USDT |
| 2024-05-28 |
0.0090 USDT |
4,785,217.2702 REVV |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-05-27 |
0.0091 USDT |
6,796,363.7609 REVV |
0.0093 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-05-26 |
0.0094 USDT |
9,215,792.8036 REVV |
0.0090 USDT |
0.0089 USDT |
0.0114 USDT |
0.0095 USDT |
| 2024-05-25 |
0.0087 USDT |
7,051,672.7693 REVV |
0.0084 USDT |
0.0084 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-05-24 |
0.0083 USDT |
7,338,032.9666 REVV |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-05-23 |
0.0084 USDT |
7,395,358.8699 REVV |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-05-22 |
0.0084 USDT |
3,058,242.0241 REVV |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-05-21 |
0.0085 USDT |
675,107.5239 REVV |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-05-20 |
0.0083 USDT |
167,654.3254 REVV |
0.0079 USDT |
0.0079 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-05-19 |
0.0082 USDT |
851,475.5913 REVV |
0.0086 USDT |
0.0079 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-05-18 |
0.0087 USDT |
315,836.4449 REVV |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-05-17 |
0.0088 USDT |
737,896.7257 REVV |
0.0086 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-05-16 |
0.0088 USDT |
884,441.8774 REVV |
0.0087 USDT |
0.0085 USDT |
0.0094 USDT |
0.0085 USDT |
| 2024-05-15 |
0.0086 USDT |
728,415.3587 REVV |
0.0083 USDT |
0.0082 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-14 |
0.0085 USDT |
743,061.3458 REVV |
0.0087 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-05-13 |
0.0089 USDT |
483,698.3813 REVV |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-05-12 |
0.0090 USDT |
463,231.9776 REVV |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-05-11 |
0.0090 USDT |
776,730.8014 REVV |
0.0086 USDT |
0.0085 USDT |
0.0095 USDT |
0.0088 USDT |
| 2024-05-10 |
0.0089 USDT |
958,788.3328 REVV |
0.0087 USDT |
0.0085 USDT |
0.0097 USDT |
0.0085 USDT |