Identifier on Kucoin: REZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0373 USDT |
30,614.9900 |
0.0374 USDT |
0.0372 USDT |
0.0375 USDT |
0.0372 USDT |
| 2024-12-23 |
0.0359 USDT |
688,219.3600 |
0.0350 USDT |
0.0343 USDT |
0.0367 USDT |
0.0363 USDT |
| 2024-12-22 |
0.0353 USDT |
1,917,720.5400 |
0.0355 USDT |
0.0339 USDT |
0.0369 USDT |
0.0349 USDT |
| 2024-12-21 |
0.0376 USDT |
1,308,306.4100 |
0.0389 USDT |
0.0354 USDT |
0.0411 USDT |
0.0356 USDT |
| 2024-12-20 |
0.0347 USDT |
3,424,815.3300 |
0.0372 USDT |
0.0313 USDT |
0.0385 USDT |
0.0373 USDT |
| 2024-12-19 |
0.0389 USDT |
5,479,093.5900 |
0.0419 USDT |
0.0352 USDT |
0.0420 USDT |
0.0373 USDT |
| 2024-12-18 |
0.0443 USDT |
6,498,996.2300 |
0.0470 USDT |
0.0399 USDT |
0.0472 USDT |
0.0426 USDT |
| 2024-12-17 |
0.0505 USDT |
1,981,686.5200 |
0.0532 USDT |
0.0473 USDT |
0.0533 USDT |
0.0473 USDT |
| 2024-12-16 |
0.0516 USDT |
2,030,725.6900 |
0.0536 USDT |
0.0492 USDT |
0.0562 USDT |
0.0509 USDT |
| 2024-12-15 |
0.0522 USDT |
2,714,940.1900 |
0.0498 USDT |
0.0477 USDT |
0.0554 USDT |
0.0520 USDT |
| 2024-12-14 |
0.0521 USDT |
1,772,083.9400 |
0.0534 USDT |
0.0483 USDT |
0.0544 USDT |
0.0483 USDT |
| 2024-12-13 |
0.0533 USDT |
4,444,943.2900 |
0.0544 USDT |
0.0518 USDT |
0.0550 USDT |
0.0532 USDT |
| 2024-12-12 |
0.0551 USDT |
4,831,937.5800 |
0.0522 USDT |
0.0516 USDT |
0.0570 USDT |
0.0545 USDT |
| 2024-12-11 |
0.0485 USDT |
2,890,288.4700 |
0.0486 USDT |
0.0455 USDT |
0.0536 USDT |
0.0513 USDT |
| 2024-12-10 |
0.0513 USDT |
7,489,629.4600 |
0.0502 USDT |
0.0456 USDT |
0.0577 USDT |
0.0480 USDT |
| 2024-12-09 |
0.0576 USDT |
1,645,450.5800 |
0.0628 USDT |
0.0543 USDT |
0.0630 USDT |
0.0568 USDT |
| 2024-12-08 |
0.0613 USDT |
1,144,567.6700 |
0.0629 USDT |
0.0596 USDT |
0.0634 USDT |
0.0611 USDT |
| 2024-12-07 |
0.0643 USDT |
1,270,758.9300 |
0.0640 USDT |
0.0627 USDT |
0.0664 USDT |
0.0637 USDT |
| 2024-12-06 |
0.0637 USDT |
2,690,210.7200 |
0.0586 USDT |
0.0584 USDT |
0.0673 USDT |
0.0641 USDT |
| 2024-12-05 |
0.0605 USDT |
2,472,279.9400 |
0.0612 USDT |
0.0574 USDT |
0.0631 USDT |
0.0608 USDT |
| 2024-12-04 |
0.0628 USDT |
3,590,790.1600 |
0.0618 USDT |
0.0601 USDT |
0.0657 USDT |
0.0623 USDT |
| 2024-12-03 |
0.0587 USDT |
3,220,410.8000 |
0.0574 USDT |
0.0543 USDT |
0.0616 USDT |
0.0586 USDT |
| 2024-12-02 |
0.0544 USDT |
3,906,963.4500 |
0.0557 USDT |
0.0505 USDT |
0.0587 USDT |
0.0572 USDT |
| 2024-12-01 |
0.0566 USDT |
1,898,047.1000 |
0.0575 USDT |
0.0545 USDT |
0.0585 USDT |
0.0552 USDT |
| 2024-11-30 |
0.0565 USDT |
4,968,847.0600 |
0.0524 USDT |
0.0518 USDT |
0.0582 USDT |
0.0568 USDT |
| 2024-11-29 |
0.0516 USDT |
1,055,447.5000 |
0.0528 USDT |
0.0504 USDT |
0.0529 USDT |
0.0518 USDT |
| 2024-11-28 |
0.0529 USDT |
1,547,222.9000 |
0.0536 USDT |
0.0513 USDT |
0.0547 USDT |
0.0523 USDT |
| 2024-11-27 |
0.0513 USDT |
4,438,009.9300 |
0.0458 USDT |
0.0451 USDT |
0.0559 USDT |
0.0537 USDT |
| 2024-11-26 |
0.0448 USDT |
10,412,606.0000 |
0.0482 USDT |
0.0424 USDT |
0.0493 USDT |
0.0445 USDT |
| 2024-11-25 |
0.0486 USDT |
7,410,168.6100 |
0.0477 USDT |
0.0457 USDT |
0.0519 USDT |
0.0486 USDT |
| 2024-11-24 |
0.0422 USDT |
3,689,605.1900 |
0.0417 USDT |
0.0392 USDT |
0.0440 USDT |
0.0410 USDT |
| 2024-11-23 |
0.0407 USDT |
2,189,812.3100 |
0.0384 USDT |
0.0382 USDT |
0.0425 USDT |
0.0419 USDT |
| 2024-11-22 |
0.0371 USDT |
1,015,059.2300 |
0.0376 USDT |
0.0361 USDT |
0.0383 USDT |
0.0374 USDT |
| 2024-11-21 |
0.0374 USDT |
2,779,266.7300 |
0.0341 USDT |
0.0326 USDT |
0.0415 USDT |
0.0376 USDT |
| 2024-11-20 |
0.0358 USDT |
1,219,570.0300 |
0.0363 USDT |
0.0337 USDT |
0.0369 USDT |
0.0340 USDT |
| 2024-11-19 |
0.0376 USDT |
1,006,215.1300 |
0.0395 USDT |
0.0367 USDT |
0.0396 USDT |
0.0373 USDT |
| 2024-11-18 |
0.0369 USDT |
1,089,997.5500 |
0.0358 USDT |
0.0358 USDT |
0.0387 USDT |
0.0383 USDT |
| 2024-11-17 |
0.0377 USDT |
753,911.8500 |
0.0396 USDT |
0.0368 USDT |
0.0397 USDT |
0.0376 USDT |
| 2024-11-16 |
0.0390 USDT |
881,207.3300 |
0.0377 USDT |
0.0375 USDT |
0.0401 USDT |
0.0393 USDT |
| 2024-11-15 |
0.0366 USDT |
499,053.3600 |
0.0369 USDT |
0.0354 USDT |
0.0374 USDT |
0.0362 USDT |
| 2024-11-14 |
0.0389 USDT |
1,416,771.6900 |
0.0390 USDT |
0.0368 USDT |
0.0409 USDT |
0.0377 USDT |
| 2024-11-13 |
0.0375 USDT |
4,264,162.8200 |
0.0397 USDT |
0.0355 USDT |
0.0402 USDT |
0.0393 USDT |
| 2024-11-12 |
0.0414 USDT |
4,000,899.6000 |
0.0449 USDT |
0.0380 USDT |
0.0449 USDT |
0.0381 USDT |
| 2024-11-11 |
0.0441 USDT |
3,852,966.1400 |
0.0439 USDT |
0.0417 USDT |
0.0476 USDT |
0.0430 USDT |
| 2024-11-10 |
0.0431 USDT |
2,601,365.7500 |
0.0427 USDT |
0.0417 USDT |
0.0449 USDT |
0.0434 USDT |
| 2024-11-09 |
0.0411 USDT |
2,429,358.1900 |
0.0392 USDT |
0.0386 USDT |
0.0419 USDT |
0.0416 USDT |
| 2024-11-08 |
0.0390 USDT |
722,784.5600 |
0.0396 USDT |
0.0375 USDT |
0.0405 USDT |
0.0388 USDT |
| 2024-11-07 |
0.0393 USDT |
4,863,473.5400 |
0.0367 USDT |
0.0366 USDT |
0.0414 USDT |
0.0387 USDT |
| 2024-11-06 |
0.0349 USDT |
2,520,467.5300 |
0.0321 USDT |
0.0320 USDT |
0.0363 USDT |
0.0360 USDT |
| 2024-11-05 |
0.0310 USDT |
1,318,516.8100 |
0.0297 USDT |
0.0297 USDT |
0.0326 USDT |
0.0314 USDT |