Identifier on Kucoin: REZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0394 USDT |
653,569.5800 |
0.0384 USDT |
0.0382 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-11-22 |
0.0371 USDT |
1,015,059.2300 |
0.0376 USDT |
0.0361 USDT |
0.0383 USDT |
0.0374 USDT |
| 2024-11-21 |
0.0374 USDT |
2,779,266.7300 |
0.0341 USDT |
0.0326 USDT |
0.0415 USDT |
0.0376 USDT |
| 2024-11-20 |
0.0358 USDT |
1,219,570.0300 |
0.0363 USDT |
0.0337 USDT |
0.0369 USDT |
0.0340 USDT |
| 2024-11-19 |
0.0376 USDT |
1,006,215.1300 |
0.0395 USDT |
0.0367 USDT |
0.0396 USDT |
0.0373 USDT |
| 2024-11-18 |
0.0369 USDT |
1,089,997.5500 |
0.0358 USDT |
0.0358 USDT |
0.0387 USDT |
0.0383 USDT |
| 2024-11-17 |
0.0377 USDT |
753,911.8500 |
0.0396 USDT |
0.0368 USDT |
0.0397 USDT |
0.0376 USDT |
| 2024-11-16 |
0.0390 USDT |
881,207.3300 |
0.0377 USDT |
0.0375 USDT |
0.0401 USDT |
0.0393 USDT |
| 2024-11-15 |
0.0366 USDT |
499,053.3600 |
0.0369 USDT |
0.0354 USDT |
0.0374 USDT |
0.0362 USDT |
| 2024-11-14 |
0.0389 USDT |
1,416,771.6900 |
0.0390 USDT |
0.0368 USDT |
0.0409 USDT |
0.0377 USDT |
| 2024-11-13 |
0.0375 USDT |
4,264,162.8200 |
0.0397 USDT |
0.0355 USDT |
0.0402 USDT |
0.0393 USDT |
| 2024-11-12 |
0.0414 USDT |
4,000,899.6000 |
0.0449 USDT |
0.0380 USDT |
0.0449 USDT |
0.0381 USDT |
| 2024-11-11 |
0.0441 USDT |
3,852,966.1400 |
0.0439 USDT |
0.0417 USDT |
0.0476 USDT |
0.0430 USDT |
| 2024-11-10 |
0.0431 USDT |
2,601,365.7500 |
0.0427 USDT |
0.0417 USDT |
0.0449 USDT |
0.0434 USDT |
| 2024-11-09 |
0.0411 USDT |
2,429,358.1900 |
0.0392 USDT |
0.0386 USDT |
0.0419 USDT |
0.0416 USDT |
| 2024-11-08 |
0.0390 USDT |
722,784.5600 |
0.0396 USDT |
0.0375 USDT |
0.0405 USDT |
0.0388 USDT |
| 2024-11-07 |
0.0393 USDT |
4,863,473.5400 |
0.0367 USDT |
0.0366 USDT |
0.0414 USDT |
0.0387 USDT |
| 2024-11-06 |
0.0349 USDT |
2,520,467.5300 |
0.0321 USDT |
0.0320 USDT |
0.0363 USDT |
0.0360 USDT |
| 2024-11-05 |
0.0310 USDT |
1,318,516.8100 |
0.0297 USDT |
0.0297 USDT |
0.0326 USDT |
0.0314 USDT |
| 2024-11-04 |
0.0306 USDT |
8,866,946.4400 |
0.0304 USDT |
0.0299 USDT |
0.0314 USDT |
0.0304 USDT |
| 2024-11-03 |
0.0298 USDT |
3,783,281.3200 |
0.0323 USDT |
0.0287 USDT |
0.0325 USDT |
0.0297 USDT |
| 2024-11-02 |
0.0333 USDT |
2,437,870.4900 |
0.0335 USDT |
0.0322 USDT |
0.0342 USDT |
0.0326 USDT |
| 2024-11-01 |
0.0340 USDT |
1,922,687.4200 |
0.0346 USDT |
0.0329 USDT |
0.0354 USDT |
0.0338 USDT |
| 2024-10-31 |
0.0357 USDT |
1,059,089.7300 |
0.0372 USDT |
0.0344 USDT |
0.0372 USDT |
0.0347 USDT |
| 2024-10-30 |
0.0371 USDT |
1,981,645.6500 |
0.0371 USDT |
0.0359 USDT |
0.0381 USDT |
0.0370 USDT |
| 2024-10-29 |
0.0364 USDT |
1,304,576.7100 |
0.0348 USDT |
0.0348 USDT |
0.0379 USDT |
0.0369 USDT |
| 2024-10-28 |
0.0338 USDT |
1,307,476.5000 |
0.0348 USDT |
0.0326 USDT |
0.0355 USDT |
0.0351 USDT |
| 2024-10-27 |
0.0344 USDT |
594,090.4200 |
0.0341 USDT |
0.0337 USDT |
0.0355 USDT |
0.0353 USDT |
| 2024-10-26 |
0.0342 USDT |
1,485,384.9700 |
0.0343 USDT |
0.0330 USDT |
0.0351 USDT |
0.0341 USDT |
| 2024-10-25 |
0.0372 USDT |
2,080,429.8800 |
0.0386 USDT |
0.0348 USDT |
0.0388 USDT |
0.0348 USDT |
| 2024-10-24 |
0.0390 USDT |
1,041,214.6900 |
0.0389 USDT |
0.0380 USDT |
0.0396 USDT |
0.0384 USDT |
| 2024-10-23 |
0.0399 USDT |
2,492,602.4100 |
0.0419 USDT |
0.0372 USDT |
0.0419 USDT |
0.0390 USDT |
| 2024-10-22 |
0.0417 USDT |
1,608,132.6300 |
0.0425 USDT |
0.0404 USDT |
0.0430 USDT |
0.0411 USDT |
| 2024-10-21 |
0.0435 USDT |
3,848,514.3200 |
0.0459 USDT |
0.0421 USDT |
0.0463 USDT |
0.0426 USDT |
| 2024-10-20 |
0.0442 USDT |
1,941,143.1300 |
0.0413 USDT |
0.0404 USDT |
0.0459 USDT |
0.0452 USDT |
| 2024-10-19 |
0.0412 USDT |
577,043.0000 |
0.0423 USDT |
0.0401 USDT |
0.0426 USDT |
0.0405 USDT |
| 2024-10-18 |
0.0416 USDT |
783,081.1900 |
0.0401 USDT |
0.0399 USDT |
0.0427 USDT |
0.0422 USDT |
| 2024-10-17 |
0.0402 USDT |
2,345,794.0700 |
0.0408 USDT |
0.0388 USDT |
0.0423 USDT |
0.0404 USDT |
| 2024-10-16 |
0.0421 USDT |
2,042,536.6300 |
0.0443 USDT |
0.0406 USDT |
0.0449 USDT |
0.0416 USDT |
| 2024-10-15 |
0.0439 USDT |
5,039,573.6200 |
0.0451 USDT |
0.0416 USDT |
0.0466 USDT |
0.0443 USDT |
| 2024-10-14 |
0.0442 USDT |
2,178,981.4600 |
0.0420 USDT |
0.0411 USDT |
0.0456 USDT |
0.0447 USDT |
| 2024-10-13 |
0.0419 USDT |
852,804.8500 |
0.0429 USDT |
0.0402 USDT |
0.0432 USDT |
0.0416 USDT |
| 2024-10-12 |
0.0433 USDT |
1,145,050.8400 |
0.0448 USDT |
0.0421 USDT |
0.0451 USDT |
0.0427 USDT |
| 2024-10-11 |
0.0410 USDT |
3,273,468.7000 |
0.0384 USDT |
0.0380 USDT |
0.0445 USDT |
0.0441 USDT |
| 2024-10-10 |
0.0372 USDT |
743,125.3900 |
0.0379 USDT |
0.0357 USDT |
0.0383 USDT |
0.0374 USDT |
| 2024-10-09 |
0.0402 USDT |
1,643,686.6900 |
0.0405 USDT |
0.0380 USDT |
0.0430 USDT |
0.0386 USDT |
| 2024-10-08 |
0.0409 USDT |
1,813,264.1300 |
0.0401 USDT |
0.0397 USDT |
0.0422 USDT |
0.0416 USDT |
| 2024-10-07 |
0.0398 USDT |
1,126,174.5600 |
0.0394 USDT |
0.0381 USDT |
0.0414 USDT |
0.0401 USDT |
| 2024-10-06 |
0.0387 USDT |
561,369.5800 |
0.0382 USDT |
0.0378 USDT |
0.0398 USDT |
0.0390 USDT |
| 2024-10-05 |
0.0392 USDT |
1,049,829.6400 |
0.0391 USDT |
0.0373 USDT |
0.0410 USDT |
0.0384 USDT |