Identifier on Kucoin: REZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0368 USDT |
1,820,375.6400 |
0.0360 USDT |
0.0353 USDT |
0.0397 USDT |
0.0389 USDT |
| 2024-10-03 |
0.0364 USDT |
1,435,654.1300 |
0.0367 USDT |
0.0350 USDT |
0.0381 USDT |
0.0362 USDT |
| 2024-10-02 |
0.0413 USDT |
2,230,271.0700 |
0.0386 USDT |
0.0386 USDT |
0.0437 USDT |
0.0388 USDT |
| 2024-10-01 |
0.0448 USDT |
2,819,893.3800 |
0.0466 USDT |
0.0406 USDT |
0.0507 USDT |
0.0415 USDT |
| 2024-09-30 |
0.0474 USDT |
2,011,899.2000 |
0.0469 USDT |
0.0452 USDT |
0.0495 USDT |
0.0468 USDT |
| 2024-09-29 |
0.0454 USDT |
913,096.6400 |
0.0447 USDT |
0.0429 USDT |
0.0480 USDT |
0.0470 USDT |
| 2024-09-28 |
0.0456 USDT |
1,295,479.1000 |
0.0481 USDT |
0.0438 USDT |
0.0490 USDT |
0.0444 USDT |
| 2024-09-27 |
0.0477 USDT |
1,970,444.2800 |
0.0458 USDT |
0.0454 USDT |
0.0492 USDT |
0.0478 USDT |
| 2024-09-26 |
0.0453 USDT |
1,145,076.6400 |
0.0439 USDT |
0.0432 USDT |
0.0469 USDT |
0.0459 USDT |
| 2024-09-25 |
0.0464 USDT |
2,775,384.7400 |
0.0453 USDT |
0.0444 USDT |
0.0482 USDT |
0.0449 USDT |
| 2024-09-24 |
0.0430 USDT |
1,091,058.9400 |
0.0430 USDT |
0.0415 USDT |
0.0447 USDT |
0.0447 USDT |
| 2024-09-23 |
0.0425 USDT |
2,624,948.4100 |
0.0401 USDT |
0.0392 USDT |
0.0440 USDT |
0.0430 USDT |
| 2024-09-22 |
0.0411 USDT |
1,578,178.7000 |
0.0426 USDT |
0.0389 USDT |
0.0442 USDT |
0.0401 USDT |
| 2024-09-21 |
0.0409 USDT |
1,153,048.4100 |
0.0406 USDT |
0.0392 USDT |
0.0421 USDT |
0.0418 USDT |
| 2024-09-20 |
0.0409 USDT |
1,574,463.9400 |
0.0405 USDT |
0.0395 USDT |
0.0425 USDT |
0.0406 USDT |
| 2024-09-19 |
0.0402 USDT |
3,121,113.5000 |
0.0388 USDT |
0.0380 USDT |
0.0421 USDT |
0.0404 USDT |
| 2024-09-18 |
0.0364 USDT |
1,807,505.4800 |
0.0358 USDT |
0.0353 USDT |
0.0379 USDT |
0.0374 USDT |
| 2024-09-17 |
0.0343 USDT |
1,695,121.6900 |
0.0323 USDT |
0.0316 USDT |
0.0366 USDT |
0.0358 USDT |
| 2024-09-16 |
0.0336 USDT |
1,802,966.7600 |
0.0345 USDT |
0.0320 USDT |
0.0350 USDT |
0.0320 USDT |
| 2024-09-15 |
0.0361 USDT |
1,105,840.6100 |
0.0368 USDT |
0.0345 USDT |
0.0370 USDT |
0.0348 USDT |
| 2024-09-14 |
0.0366 USDT |
491,965.1900 |
0.0369 USDT |
0.0357 USDT |
0.0374 USDT |
0.0364 USDT |
| 2024-09-13 |
0.0363 USDT |
995,395.0500 |
0.0367 USDT |
0.0353 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-09-12 |
0.0355 USDT |
1,258,110.2700 |
0.0339 USDT |
0.0339 USDT |
0.0370 USDT |
0.0367 USDT |
| 2024-09-11 |
0.0340 USDT |
870,448.7600 |
0.0360 USDT |
0.0326 USDT |
0.0360 USDT |
0.0337 USDT |
| 2024-09-10 |
0.0362 USDT |
600,565.5000 |
0.0364 USDT |
0.0358 USDT |
0.0369 USDT |
0.0363 USDT |
| 2024-09-09 |
0.0350 USDT |
711,972.1000 |
0.0345 USDT |
0.0339 USDT |
0.0363 USDT |
0.0362 USDT |
| 2024-09-08 |
0.0340 USDT |
526,241.2400 |
0.0337 USDT |
0.0328 USDT |
0.0352 USDT |
0.0345 USDT |
| 2024-09-07 |
0.0340 USDT |
439,777.0000 |
0.0331 USDT |
0.0329 USDT |
0.0347 USDT |
0.0346 USDT |
| 2024-09-06 |
0.0340 USDT |
1,188,540.9700 |
0.0343 USDT |
0.0316 USDT |
0.0361 USDT |
0.0329 USDT |
| 2024-09-05 |
0.0350 USDT |
883,009.6400 |
0.0350 USDT |
0.0338 USDT |
0.0357 USDT |
0.0342 USDT |
| 2024-09-04 |
0.0334 USDT |
1,237,435.7500 |
0.0342 USDT |
0.0317 USDT |
0.0358 USDT |
0.0350 USDT |
| 2024-09-03 |
0.0359 USDT |
522,722.7500 |
0.0368 USDT |
0.0348 USDT |
0.0376 USDT |
0.0348 USDT |
| 2024-09-02 |
0.0362 USDT |
954,264.3400 |
0.0348 USDT |
0.0347 USDT |
0.0375 USDT |
0.0370 USDT |
| 2024-09-01 |
0.0364 USDT |
637,718.1600 |
0.0371 USDT |
0.0353 USDT |
0.0372 USDT |
0.0364 USDT |
| 2024-08-31 |
0.0380 USDT |
421,118.1700 |
0.0385 USDT |
0.0370 USDT |
0.0388 USDT |
0.0370 USDT |
| 2024-08-30 |
0.0384 USDT |
1,313,753.4700 |
0.0391 USDT |
0.0363 USDT |
0.0396 USDT |
0.0386 USDT |
| 2024-08-29 |
0.0401 USDT |
986,450.0300 |
0.0392 USDT |
0.0382 USDT |
0.0416 USDT |
0.0389 USDT |
| 2024-08-28 |
0.0399 USDT |
1,677,168.7800 |
0.0404 USDT |
0.0373 USDT |
0.0419 USDT |
0.0394 USDT |
| 2024-08-27 |
0.0426 USDT |
2,115,824.1800 |
0.0450 USDT |
0.0398 USDT |
0.0463 USDT |
0.0403 USDT |
| 2024-08-26 |
0.0484 USDT |
1,836,160.8800 |
0.0507 USDT |
0.0447 USDT |
0.0512 USDT |
0.0452 USDT |
| 2024-08-25 |
0.0511 USDT |
2,312,152.1700 |
0.0524 USDT |
0.0493 USDT |
0.0531 USDT |
0.0516 USDT |
| 2024-08-24 |
0.0531 USDT |
2,389,841.6300 |
0.0516 USDT |
0.0511 USDT |
0.0550 USDT |
0.0532 USDT |
| 2024-08-23 |
0.0502 USDT |
3,017,411.8400 |
0.0489 USDT |
0.0483 USDT |
0.0523 USDT |
0.0518 USDT |
| 2024-08-22 |
0.0481 USDT |
2,093,695.9800 |
0.0476 USDT |
0.0469 USDT |
0.0494 USDT |
0.0484 USDT |
| 2024-08-21 |
0.0459 USDT |
1,893,091.7000 |
0.0446 USDT |
0.0435 USDT |
0.0479 USDT |
0.0477 USDT |
| 2024-08-20 |
0.0461 USDT |
1,483,173.9300 |
0.0456 USDT |
0.0434 USDT |
0.0483 USDT |
0.0448 USDT |
| 2024-08-19 |
0.0451 USDT |
1,624,879.4500 |
0.0453 USDT |
0.0434 USDT |
0.0466 USDT |
0.0449 USDT |
| 2024-08-18 |
0.0464 USDT |
3,623,829.8200 |
0.0460 USDT |
0.0453 USDT |
0.0482 USDT |
0.0463 USDT |
| 2024-08-17 |
0.0451 USDT |
4,996,474.0800 |
0.0426 USDT |
0.0419 USDT |
0.0476 USDT |
0.0457 USDT |
| 2024-08-16 |
0.0429 USDT |
2,262,291.7900 |
0.0435 USDT |
0.0411 USDT |
0.0451 USDT |
0.0429 USDT |