Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: REZ-USDT
Date Price Volume Open Low High Close
2024-09-15 0.0361 USDT 1,105,840.6100 0.0368 USDT 0.0345 USDT 0.0370 USDT 0.0348 USDT
2024-09-14 0.0366 USDT 491,965.1900 0.0369 USDT 0.0357 USDT 0.0374 USDT 0.0364 USDT
2024-09-13 0.0363 USDT 995,395.0500 0.0367 USDT 0.0353 USDT 0.0370 USDT 0.0370 USDT
2024-09-12 0.0355 USDT 1,258,110.2700 0.0339 USDT 0.0339 USDT 0.0370 USDT 0.0367 USDT
2024-09-11 0.0340 USDT 870,448.7600 0.0360 USDT 0.0326 USDT 0.0360 USDT 0.0337 USDT
2024-09-10 0.0362 USDT 600,565.5000 0.0364 USDT 0.0358 USDT 0.0369 USDT 0.0363 USDT
2024-09-09 0.0350 USDT 711,972.1000 0.0345 USDT 0.0339 USDT 0.0363 USDT 0.0362 USDT
2024-09-08 0.0340 USDT 526,241.2400 0.0337 USDT 0.0328 USDT 0.0352 USDT 0.0345 USDT
2024-09-07 0.0340 USDT 439,777.0000 0.0331 USDT 0.0329 USDT 0.0347 USDT 0.0346 USDT
2024-09-06 0.0340 USDT 1,188,540.9700 0.0343 USDT 0.0316 USDT 0.0361 USDT 0.0329 USDT
2024-09-05 0.0350 USDT 883,009.6400 0.0350 USDT 0.0338 USDT 0.0357 USDT 0.0342 USDT
2024-09-04 0.0334 USDT 1,237,435.7500 0.0342 USDT 0.0317 USDT 0.0358 USDT 0.0350 USDT
2024-09-03 0.0359 USDT 522,722.7500 0.0368 USDT 0.0348 USDT 0.0376 USDT 0.0348 USDT
2024-09-02 0.0362 USDT 954,264.3400 0.0348 USDT 0.0347 USDT 0.0375 USDT 0.0370 USDT
2024-09-01 0.0364 USDT 637,718.1600 0.0371 USDT 0.0353 USDT 0.0372 USDT 0.0364 USDT
2024-08-31 0.0380 USDT 421,118.1700 0.0385 USDT 0.0370 USDT 0.0388 USDT 0.0370 USDT
2024-08-30 0.0384 USDT 1,313,753.4700 0.0391 USDT 0.0363 USDT 0.0396 USDT 0.0386 USDT
2024-08-29 0.0401 USDT 986,450.0300 0.0392 USDT 0.0382 USDT 0.0416 USDT 0.0389 USDT
2024-08-28 0.0399 USDT 1,677,168.7800 0.0404 USDT 0.0373 USDT 0.0419 USDT 0.0394 USDT
2024-08-27 0.0426 USDT 2,115,824.1800 0.0450 USDT 0.0398 USDT 0.0463 USDT 0.0403 USDT
2024-08-26 0.0484 USDT 1,836,160.8800 0.0507 USDT 0.0447 USDT 0.0512 USDT 0.0452 USDT
2024-08-25 0.0511 USDT 2,312,152.1700 0.0524 USDT 0.0493 USDT 0.0531 USDT 0.0516 USDT
2024-08-24 0.0531 USDT 2,389,841.6300 0.0516 USDT 0.0511 USDT 0.0550 USDT 0.0532 USDT
2024-08-23 0.0502 USDT 3,017,411.8400 0.0489 USDT 0.0483 USDT 0.0523 USDT 0.0518 USDT
2024-08-22 0.0481 USDT 2,093,695.9800 0.0476 USDT 0.0469 USDT 0.0494 USDT 0.0484 USDT
2024-08-21 0.0459 USDT 1,893,091.7000 0.0446 USDT 0.0435 USDT 0.0479 USDT 0.0477 USDT
2024-08-20 0.0461 USDT 1,483,173.9300 0.0456 USDT 0.0434 USDT 0.0483 USDT 0.0448 USDT
2024-08-19 0.0451 USDT 1,624,879.4500 0.0453 USDT 0.0434 USDT 0.0466 USDT 0.0449 USDT
2024-08-18 0.0464 USDT 3,623,829.8200 0.0460 USDT 0.0453 USDT 0.0482 USDT 0.0463 USDT
2024-08-17 0.0451 USDT 4,996,474.0800 0.0426 USDT 0.0419 USDT 0.0476 USDT 0.0457 USDT
2024-08-16 0.0429 USDT 2,262,291.7900 0.0435 USDT 0.0411 USDT 0.0451 USDT 0.0429 USDT
2024-08-15 0.0461 USDT 4,668,560.4400 0.0475 USDT 0.0432 USDT 0.0492 USDT 0.0442 USDT
2024-08-14 0.0490 USDT 2,755,648.7100 0.0477 USDT 0.0465 USDT 0.0529 USDT 0.0469 USDT
2024-08-13 0.0472 USDT 1,425,115.8600 0.0486 USDT 0.0458 USDT 0.0487 USDT 0.0480 USDT
2024-08-12 0.0476 USDT 3,071,376.2900 0.0435 USDT 0.0433 USDT 0.0509 USDT 0.0484 USDT
2024-08-11 0.0467 USDT 1,356,739.8100 0.0498 USDT 0.0431 USDT 0.0499 USDT 0.0433 USDT
2024-08-10 0.0500 USDT 982,753.9200 0.0505 USDT 0.0492 USDT 0.0510 USDT 0.0502 USDT
2024-08-09 0.0507 USDT 2,409,263.3700 0.0535 USDT 0.0491 USDT 0.0536 USDT 0.0498 USDT
2024-08-08 0.0452 USDT 4,373,758.7400 0.0393 USDT 0.0382 USDT 0.0531 USDT 0.0527 USDT
2024-08-07 0.0409 USDT 2,634,155.0200 0.0416 USDT 0.0386 USDT 0.0433 USDT 0.0392 USDT
2024-08-06 0.0412 USDT 3,185,916.9100 0.0395 USDT 0.0395 USDT 0.0424 USDT 0.0418 USDT
2024-08-05 0.0377 USDT 6,800,341.4000 0.0443 USDT 0.0331 USDT 0.0447 USDT 0.0386 USDT
2024-08-04 0.0464 USDT 2,465,289.2100 0.0472 USDT 0.0429 USDT 0.0496 USDT 0.0439 USDT
2024-08-03 0.0495 USDT 1,618,645.7800 0.0484 USDT 0.0464 USDT 0.0522 USDT 0.0469 USDT
2024-08-02 0.0520 USDT 2,568,671.4100 0.0552 USDT 0.0481 USDT 0.0561 USDT 0.0484 USDT
2024-08-01 0.0568 USDT 1,529,857.6600 0.0583 USDT 0.0537 USDT 0.0594 USDT 0.0543 USDT
2024-07-31 0.0609 USDT 1,976,553.3700 0.0603 USDT 0.0590 USDT 0.0630 USDT 0.0598 USDT
2024-07-30 0.0633 USDT 1,262,415.2600 0.0632 USDT 0.0611 USDT 0.0651 USDT 0.0614 USDT
2024-07-29 0.0636 USDT 2,177,236.8400 0.0617 USDT 0.0612 USDT 0.0650 USDT 0.0634 USDT
2024-07-28 0.0640 USDT 648,273.5500 0.0654 USDT 0.0622 USDT 0.0659 USDT 0.0628 USDT