Identifier on Kucoin: REZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0461 USDT |
4,668,560.4400 |
0.0475 USDT |
0.0432 USDT |
0.0492 USDT |
0.0442 USDT |
| 2024-08-14 |
0.0490 USDT |
2,755,648.7100 |
0.0477 USDT |
0.0465 USDT |
0.0529 USDT |
0.0469 USDT |
| 2024-08-13 |
0.0472 USDT |
1,425,115.8600 |
0.0486 USDT |
0.0458 USDT |
0.0487 USDT |
0.0480 USDT |
| 2024-08-12 |
0.0476 USDT |
3,071,376.2900 |
0.0435 USDT |
0.0433 USDT |
0.0509 USDT |
0.0484 USDT |
| 2024-08-11 |
0.0467 USDT |
1,356,739.8100 |
0.0498 USDT |
0.0431 USDT |
0.0499 USDT |
0.0433 USDT |
| 2024-08-10 |
0.0500 USDT |
982,753.9200 |
0.0505 USDT |
0.0492 USDT |
0.0510 USDT |
0.0502 USDT |
| 2024-08-09 |
0.0507 USDT |
2,409,263.3700 |
0.0535 USDT |
0.0491 USDT |
0.0536 USDT |
0.0498 USDT |
| 2024-08-08 |
0.0452 USDT |
4,373,758.7400 |
0.0393 USDT |
0.0382 USDT |
0.0531 USDT |
0.0527 USDT |
| 2024-08-07 |
0.0409 USDT |
2,634,155.0200 |
0.0416 USDT |
0.0386 USDT |
0.0433 USDT |
0.0392 USDT |
| 2024-08-06 |
0.0412 USDT |
3,185,916.9100 |
0.0395 USDT |
0.0395 USDT |
0.0424 USDT |
0.0418 USDT |
| 2024-08-05 |
0.0377 USDT |
6,800,341.4000 |
0.0443 USDT |
0.0331 USDT |
0.0447 USDT |
0.0386 USDT |
| 2024-08-04 |
0.0464 USDT |
2,465,289.2100 |
0.0472 USDT |
0.0429 USDT |
0.0496 USDT |
0.0439 USDT |
| 2024-08-03 |
0.0495 USDT |
1,618,645.7800 |
0.0484 USDT |
0.0464 USDT |
0.0522 USDT |
0.0469 USDT |
| 2024-08-02 |
0.0520 USDT |
2,568,671.4100 |
0.0552 USDT |
0.0481 USDT |
0.0561 USDT |
0.0484 USDT |
| 2024-08-01 |
0.0568 USDT |
1,529,857.6600 |
0.0583 USDT |
0.0537 USDT |
0.0594 USDT |
0.0543 USDT |
| 2024-07-31 |
0.0609 USDT |
1,976,553.3700 |
0.0603 USDT |
0.0590 USDT |
0.0630 USDT |
0.0598 USDT |
| 2024-07-30 |
0.0633 USDT |
1,262,415.2600 |
0.0632 USDT |
0.0611 USDT |
0.0651 USDT |
0.0614 USDT |
| 2024-07-29 |
0.0636 USDT |
2,177,236.8400 |
0.0617 USDT |
0.0612 USDT |
0.0650 USDT |
0.0634 USDT |
| 2024-07-28 |
0.0640 USDT |
648,273.5500 |
0.0654 USDT |
0.0622 USDT |
0.0659 USDT |
0.0628 USDT |
| 2024-07-27 |
0.0643 USDT |
1,101,926.7300 |
0.0645 USDT |
0.0624 USDT |
0.0663 USDT |
0.0659 USDT |
| 2024-07-26 |
0.0625 USDT |
2,170,352.6700 |
0.0605 USDT |
0.0602 USDT |
0.0656 USDT |
0.0644 USDT |
| 2024-07-25 |
0.0625 USDT |
6,406,689.5500 |
0.0681 USDT |
0.0580 USDT |
0.0683 USDT |
0.0603 USDT |
| 2024-07-24 |
0.0739 USDT |
3,143,632.9800 |
0.0735 USDT |
0.0697 USDT |
0.0776 USDT |
0.0697 USDT |
| 2024-07-23 |
0.0750 USDT |
5,424,386.5800 |
0.0684 USDT |
0.0676 USDT |
0.0794 USDT |
0.0737 USDT |
| 2024-07-22 |
0.0722 USDT |
1,606,058.6000 |
0.0733 USDT |
0.0690 USDT |
0.0750 USDT |
0.0696 USDT |
| 2024-07-21 |
0.0713 USDT |
2,028,518.1100 |
0.0738 USDT |
0.0673 USDT |
0.0758 USDT |
0.0728 USDT |
| 2024-07-20 |
0.0749 USDT |
1,153,610.7500 |
0.0759 USDT |
0.0725 USDT |
0.0772 USDT |
0.0732 USDT |
| 2024-07-19 |
0.0743 USDT |
1,636,785.1500 |
0.0744 USDT |
0.0717 USDT |
0.0767 USDT |
0.0759 USDT |
| 2024-07-18 |
0.0775 USDT |
5,435,628.6900 |
0.0777 USDT |
0.0719 USDT |
0.0824 USDT |
0.0727 USDT |
| 2024-07-17 |
0.0746 USDT |
2,691,404.4600 |
0.0735 USDT |
0.0722 USDT |
0.0768 USDT |
0.0763 USDT |
| 2024-07-16 |
0.0712 USDT |
3,303,786.2300 |
0.0743 USDT |
0.0681 USDT |
0.0748 USDT |
0.0732 USDT |
| 2024-07-15 |
0.0703 USDT |
2,376,668.3800 |
0.0666 USDT |
0.0662 USDT |
0.0737 USDT |
0.0732 USDT |
| 2024-07-14 |
0.0645 USDT |
1,501,389.7900 |
0.0642 USDT |
0.0626 USDT |
0.0672 USDT |
0.0671 USDT |
| 2024-07-13 |
0.0650 USDT |
602,575.7100 |
0.0647 USDT |
0.0629 USDT |
0.0666 USDT |
0.0645 USDT |
| 2024-07-12 |
0.0647 USDT |
747,471.7500 |
0.0642 USDT |
0.0626 USDT |
0.0668 USDT |
0.0653 USDT |
| 2024-07-11 |
0.0670 USDT |
801,582.3000 |
0.0662 USDT |
0.0642 USDT |
0.0698 USDT |
0.0644 USDT |
| 2024-07-10 |
0.0676 USDT |
1,701,414.3200 |
0.0676 USDT |
0.0657 USDT |
0.0715 USDT |
0.0666 USDT |
| 2024-07-09 |
0.0672 USDT |
1,241,099.9800 |
0.0662 USDT |
0.0649 USDT |
0.0697 USDT |
0.0678 USDT |
| 2024-07-08 |
0.0669 USDT |
5,196,204.3200 |
0.0609 USDT |
0.0585 USDT |
0.0726 USDT |
0.0666 USDT |
| 2024-07-07 |
0.0647 USDT |
4,874,713.3000 |
0.0633 USDT |
0.0617 USDT |
0.0677 USDT |
0.0638 USDT |
| 2024-07-06 |
0.0581 USDT |
3,993,822.0100 |
0.0552 USDT |
0.0550 USDT |
0.0618 USDT |
0.0616 USDT |
| 2024-07-05 |
0.0571 USDT |
9,773,870.6800 |
0.0650 USDT |
0.0533 USDT |
0.0651 USDT |
0.0556 USDT |
| 2024-07-04 |
0.0731 USDT |
1,843,498.6900 |
0.0759 USDT |
0.0697 USDT |
0.0767 USDT |
0.0700 USDT |
| 2024-07-03 |
0.0783 USDT |
1,502,314.2000 |
0.0804 USDT |
0.0754 USDT |
0.0810 USDT |
0.0758 USDT |
| 2024-07-02 |
0.0807 USDT |
2,726,923.0000 |
0.0843 USDT |
0.0759 USDT |
0.0874 USDT |
0.0807 USDT |
| 2024-07-01 |
0.0864 USDT |
1,253,057.1500 |
0.0861 USDT |
0.0834 USDT |
0.0891 USDT |
0.0867 USDT |
| 2024-06-30 |
0.0860 USDT |
995,522.9600 |
0.0851 USDT |
0.0841 USDT |
0.0873 USDT |
0.0869 USDT |
| 2024-06-29 |
0.0896 USDT |
1,564,260.4000 |
0.0898 USDT |
0.0848 USDT |
0.0934 USDT |
0.0853 USDT |
| 2024-06-28 |
0.0950 USDT |
787,847.6600 |
0.0981 USDT |
0.0896 USDT |
0.0999 USDT |
0.0899 USDT |
| 2024-06-27 |
0.0984 USDT |
2,681,124.4800 |
0.0953 USDT |
0.0926 USDT |
0.1001 USDT |
0.0985 USDT |