Identifier on Kucoin: REZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0643 USDT |
1,101,926.7300 |
0.0645 USDT |
0.0624 USDT |
0.0663 USDT |
0.0659 USDT |
| 2024-07-26 |
0.0625 USDT |
2,170,352.6700 |
0.0605 USDT |
0.0602 USDT |
0.0656 USDT |
0.0644 USDT |
| 2024-07-25 |
0.0625 USDT |
6,406,689.5500 |
0.0681 USDT |
0.0580 USDT |
0.0683 USDT |
0.0603 USDT |
| 2024-07-24 |
0.0739 USDT |
3,143,632.9800 |
0.0735 USDT |
0.0697 USDT |
0.0776 USDT |
0.0697 USDT |
| 2024-07-23 |
0.0750 USDT |
5,424,386.5800 |
0.0684 USDT |
0.0676 USDT |
0.0794 USDT |
0.0737 USDT |
| 2024-07-22 |
0.0722 USDT |
1,606,058.6000 |
0.0733 USDT |
0.0690 USDT |
0.0750 USDT |
0.0696 USDT |
| 2024-07-21 |
0.0713 USDT |
2,028,518.1100 |
0.0738 USDT |
0.0673 USDT |
0.0758 USDT |
0.0728 USDT |
| 2024-07-20 |
0.0749 USDT |
1,153,610.7500 |
0.0759 USDT |
0.0725 USDT |
0.0772 USDT |
0.0732 USDT |
| 2024-07-19 |
0.0743 USDT |
1,636,785.1500 |
0.0744 USDT |
0.0717 USDT |
0.0767 USDT |
0.0759 USDT |
| 2024-07-18 |
0.0775 USDT |
5,435,628.6900 |
0.0777 USDT |
0.0719 USDT |
0.0824 USDT |
0.0727 USDT |
| 2024-07-17 |
0.0746 USDT |
2,691,404.4600 |
0.0735 USDT |
0.0722 USDT |
0.0768 USDT |
0.0763 USDT |
| 2024-07-16 |
0.0712 USDT |
3,303,786.2300 |
0.0743 USDT |
0.0681 USDT |
0.0748 USDT |
0.0732 USDT |
| 2024-07-15 |
0.0703 USDT |
2,376,668.3800 |
0.0666 USDT |
0.0662 USDT |
0.0737 USDT |
0.0732 USDT |
| 2024-07-14 |
0.0645 USDT |
1,501,389.7900 |
0.0642 USDT |
0.0626 USDT |
0.0672 USDT |
0.0671 USDT |
| 2024-07-13 |
0.0650 USDT |
602,575.7100 |
0.0647 USDT |
0.0629 USDT |
0.0666 USDT |
0.0645 USDT |
| 2024-07-12 |
0.0647 USDT |
747,471.7500 |
0.0642 USDT |
0.0626 USDT |
0.0668 USDT |
0.0653 USDT |
| 2024-07-11 |
0.0670 USDT |
801,582.3000 |
0.0662 USDT |
0.0642 USDT |
0.0698 USDT |
0.0644 USDT |
| 2024-07-10 |
0.0676 USDT |
1,701,414.3200 |
0.0676 USDT |
0.0657 USDT |
0.0715 USDT |
0.0666 USDT |
| 2024-07-09 |
0.0672 USDT |
1,241,099.9800 |
0.0662 USDT |
0.0649 USDT |
0.0697 USDT |
0.0678 USDT |
| 2024-07-08 |
0.0669 USDT |
5,196,204.3200 |
0.0609 USDT |
0.0585 USDT |
0.0726 USDT |
0.0666 USDT |
| 2024-07-07 |
0.0647 USDT |
4,874,713.3000 |
0.0633 USDT |
0.0617 USDT |
0.0677 USDT |
0.0638 USDT |
| 2024-07-06 |
0.0581 USDT |
3,993,822.0100 |
0.0552 USDT |
0.0550 USDT |
0.0618 USDT |
0.0616 USDT |
| 2024-07-05 |
0.0571 USDT |
9,773,870.6800 |
0.0650 USDT |
0.0533 USDT |
0.0651 USDT |
0.0556 USDT |
| 2024-07-04 |
0.0731 USDT |
1,843,498.6900 |
0.0759 USDT |
0.0697 USDT |
0.0767 USDT |
0.0700 USDT |
| 2024-07-03 |
0.0783 USDT |
1,502,314.2000 |
0.0804 USDT |
0.0754 USDT |
0.0810 USDT |
0.0758 USDT |
| 2024-07-02 |
0.0807 USDT |
2,726,923.0000 |
0.0843 USDT |
0.0759 USDT |
0.0874 USDT |
0.0807 USDT |
| 2024-07-01 |
0.0864 USDT |
1,253,057.1500 |
0.0861 USDT |
0.0834 USDT |
0.0891 USDT |
0.0867 USDT |
| 2024-06-30 |
0.0860 USDT |
995,522.9600 |
0.0851 USDT |
0.0841 USDT |
0.0873 USDT |
0.0869 USDT |
| 2024-06-29 |
0.0896 USDT |
1,564,260.4000 |
0.0898 USDT |
0.0848 USDT |
0.0934 USDT |
0.0853 USDT |
| 2024-06-28 |
0.0950 USDT |
787,847.6600 |
0.0981 USDT |
0.0896 USDT |
0.0999 USDT |
0.0899 USDT |
| 2024-06-27 |
0.0984 USDT |
2,681,124.4800 |
0.0953 USDT |
0.0926 USDT |
0.1001 USDT |
0.0985 USDT |
| 2024-06-26 |
0.0970 USDT |
423,586.8400 |
0.0987 USDT |
0.0943 USDT |
0.1007 USDT |
0.0958 USDT |
| 2024-06-25 |
0.0996 USDT |
951,163.5100 |
0.0985 USDT |
0.0966 USDT |
0.1023 USDT |
0.1009 USDT |
| 2024-06-24 |
0.0946 USDT |
2,116,198.8500 |
0.0922 USDT |
0.0895 USDT |
0.0995 USDT |
0.0990 USDT |
| 2024-06-23 |
0.0957 USDT |
1,592,013.9800 |
0.0957 USDT |
0.0910 USDT |
0.1003 USDT |
0.0922 USDT |
| 2024-06-22 |
0.0979 USDT |
875,993.4300 |
0.0991 USDT |
0.0963 USDT |
0.0998 USDT |
0.0963 USDT |
| 2024-06-21 |
0.1004 USDT |
1,656,011.0900 |
0.1024 USDT |
0.0966 USDT |
0.1042 USDT |
0.0993 USDT |
| 2024-06-20 |
0.1056 USDT |
2,275,906.2700 |
0.1050 USDT |
0.1007 USDT |
0.1092 USDT |
0.1032 USDT |
| 2024-06-19 |
0.1041 USDT |
3,195,454.1000 |
0.0986 USDT |
0.0975 USDT |
0.1065 USDT |
0.1045 USDT |
| 2024-06-18 |
0.0987 USDT |
6,700,138.1000 |
0.1078 USDT |
0.0896 USDT |
0.1079 USDT |
0.0987 USDT |
| 2024-06-17 |
0.1134 USDT |
3,247,474.3800 |
0.1237 USDT |
0.1052 USDT |
0.1251 USDT |
0.1090 USDT |
| 2024-06-16 |
0.1245 USDT |
1,367,820.5400 |
0.1255 USDT |
0.1211 USDT |
0.1272 USDT |
0.1251 USDT |
| 2024-06-15 |
0.1238 USDT |
2,502,235.1100 |
0.1195 USDT |
0.1190 USDT |
0.1279 USDT |
0.1241 USDT |
| 2024-06-14 |
0.1197 USDT |
2,697,035.5900 |
0.1202 USDT |
0.1115 USDT |
0.1270 USDT |
0.1208 USDT |
| 2024-06-13 |
0.1243 USDT |
3,572,210.4600 |
0.1274 USDT |
0.1188 USDT |
0.1305 USDT |
0.1209 USDT |
| 2024-06-12 |
0.1346 USDT |
2,531,646.4900 |
0.1300 USDT |
0.1245 USDT |
0.1426 USDT |
0.1321 USDT |
| 2024-06-11 |
0.1299 USDT |
3,116,704.4100 |
0.1366 USDT |
0.1218 USDT |
0.1382 USDT |
0.1301 USDT |
| 2024-06-10 |
0.1416 USDT |
1,528,226.7500 |
0.1463 USDT |
0.1363 USDT |
0.1470 USDT |
0.1383 USDT |
| 2024-06-09 |
0.1497 USDT |
1,207,997.4900 |
0.1504 USDT |
0.1451 USDT |
0.1543 USDT |
0.1463 USDT |
| 2024-06-08 |
0.1533 USDT |
2,104,579.8200 |
0.1488 USDT |
0.1456 USDT |
0.1599 USDT |
0.1479 USDT |