Identifier on Kucoin: REZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.1530 USDT |
5,872,330.4100 |
0.1658 USDT |
0.1474 USDT |
0.1701 USDT |
0.1501 USDT |
| 2024-05-06 |
0.1731 USDT |
5,414,136.7800 |
0.1744 USDT |
0.1630 USDT |
0.1827 USDT |
0.1648 USDT |
| 2024-05-05 |
0.1840 USDT |
3,834,744.8300 |
0.1930 USDT |
0.1756 USDT |
0.1956 USDT |
0.1779 USDT |
| 2024-05-04 |
0.1911 USDT |
9,158,819.2100 |
0.1838 USDT |
0.1762 USDT |
0.2047 USDT |
0.1928 USDT |
| 2024-05-03 |
0.1618 USDT |
6,605,509.9400 |
0.1564 USDT |
0.1490 USDT |
0.1914 USDT |
0.1883 USDT |
| 2024-05-02 |
0.1536 USDT |
6,359,882.1500 |
0.1524 USDT |
0.1435 USDT |
0.1648 USDT |
0.1606 USDT |
| 2024-05-01 |
0.1473 USDT |
10,645,310.9200 |
0.1598 USDT |
0.1376 USDT |
0.1634 USDT |
0.1545 USDT |
| 2024-04-30 |
0.1781 USDT |
12,225,605.9100 |
0.1000 USDT |
0.1000 USDT |
1.1000 USDT |
0.1673 USDT |