Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: RIFSOL-USDT
Price
12
Date Price Volume Open Low High Close
2025-02-11 0.0073 USDT 1,932,635.7700 0.0063 USDT 0.0063 USDT 0.0079 USDT 0.0072 USDT
2025-02-10 0.0062 USDT 2,652,923.0800 0.0060 USDT 0.0058 USDT 0.0063 USDT 0.0061 USDT
2025-02-09 0.0064 USDT 1,875,886.3800 0.0062 USDT 0.0060 USDT 0.0067 USDT 0.0062 USDT
2025-02-08 0.0057 USDT 5,460,645.2600 0.0057 USDT 0.0055 USDT 0.0065 USDT 0.0062 USDT
2025-02-07 0.0059 USDT 8,017,946.6700 0.0051 USDT 0.0051 USDT 0.0068 USDT 0.0056 USDT
2025-02-06 0.0055 USDT 8,797,023.1500 0.0056 USDT 0.0051 USDT 0.0058 USDT 0.0051 USDT
2025-02-05 0.0062 USDT 8,655,338.7000 0.0065 USDT 0.0055 USDT 0.0066 USDT 0.0056 USDT
2025-02-04 0.0064 USDT 5,372,018.8600 0.0062 USDT 0.0058 USDT 0.0069 USDT 0.0067 USDT
2025-02-03 0.0054 USDT 14,284,982.2800 0.0058 USDT 0.0045 USDT 0.0063 USDT 0.0059 USDT
2025-02-02 0.0060 USDT 5,056,265.3400 0.0063 USDT 0.0052 USDT 0.0066 USDT 0.0058 USDT
2025-02-01 0.0072 USDT 6,094,198.4700 0.0078 USDT 0.0062 USDT 0.0079 USDT 0.0064 USDT
2025-01-31 0.0082 USDT 5,970,467.3100 0.0087 USDT 0.0077 USDT 0.0088 USDT 0.0083 USDT
2025-01-30 0.0087 USDT 5,419,673.7100 0.0083 USDT 0.0079 USDT 0.0099 USDT 0.0090 USDT
2025-01-29 0.0079 USDT 4,425,115.9000 0.0075 USDT 0.0075 USDT 0.0086 USDT 0.0086 USDT
2025-01-28 0.0082 USDT 4,456,587.7800 0.0087 USDT 0.0074 USDT 0.0090 USDT 0.0076 USDT
2025-01-27 0.0081 USDT 5,692,385.1200 0.0085 USDT 0.0074 USDT 0.0091 USDT 0.0086 USDT
2025-01-26 0.0093 USDT 2,909,054.1500 0.0092 USDT 0.0089 USDT 0.0098 USDT 0.0090 USDT
2025-01-25 0.0100 USDT 3,974,487.6500 0.0101 USDT 0.0093 USDT 0.0107 USDT 0.0096 USDT
2025-01-24 0.0111 USDT 2,399,505.6600 0.0112 USDT 0.0106 USDT 0.0116 USDT 0.0110 USDT
2025-01-23 0.0123 USDT 5,333,461.8600 0.0126 USDT 0.0110 USDT 0.0141 USDT 0.0125 USDT
2025-01-22 0.0127 USDT 4,396,729.2100 0.0107 USDT 0.0106 USDT 0.0139 USDT 0.0134 USDT
2025-01-21 0.0106 USDT 8,631,396.4900 0.0106 USDT 0.0098 USDT 0.0119 USDT 0.0111 USDT
2025-01-20 0.0091 USDT 10,697,864.5500 0.0087 USDT 0.0080 USDT 0.0108 USDT 0.0104 USDT
2025-01-19 0.0121 USDT 12,773,460.9800 0.0141 USDT 0.0103 USDT 0.0149 USDT 0.0105 USDT
2025-01-18 0.0152 USDT 12,719,721.5100 0.0193 USDT 0.0131 USDT 0.0196 USDT 0.0136 USDT
2025-01-17 0.0202 USDT 3,586,669.1500 0.0205 USDT 0.0188 USDT 0.0214 USDT 0.0199 USDT
2025-01-16 0.0221 USDT 3,136,330.2900 0.0238 USDT 0.0206 USDT 0.0238 USDT 0.0212 USDT
2025-01-15 0.0231 USDT 2,992,429.2200 0.0229 USDT 0.0211 USDT 0.0245 USDT 0.0242 USDT
2025-01-14 0.0213 USDT 3,812,341.5900 0.0194 USDT 0.0193 USDT 0.0231 USDT 0.0222 USDT
2025-01-13 0.0198 USDT 4,828,405.1000 0.0219 USDT 0.0180 USDT 0.0230 USDT 0.0188 USDT
2025-01-12 0.0237 USDT 3,789,312.0200 0.0241 USDT 0.0216 USDT 0.0249 USDT 0.0217 USDT
2025-01-11 0.0247 USDT 5,775,823.7400 0.0269 USDT 0.0232 USDT 0.0274 USDT 0.0243 USDT
2025-01-10 0.0273 USDT 5,743,949.3100 0.0262 USDT 0.0255 USDT 0.0306 USDT 0.0269 USDT
2025-01-09 0.0319 USDT 3,863,158.3300 0.0323 USDT 0.0280 USDT 0.0354 USDT 0.0284 USDT
2025-01-08 0.0366 USDT 3,408,523.4100 0.0344 USDT 0.0342 USDT 0.0386 USDT 0.0349 USDT
2025-01-07 0.0396 USDT 5,485,399.7000 0.0420 USDT 0.0360 USDT 0.0444 USDT 0.0362 USDT
2025-01-06 0.0442 USDT 7,467,513.4100 0.0428 USDT 0.0414 USDT 0.0467 USDT 0.0435 USDT
2025-01-05 0.0449 USDT 4,638,651.4200 0.0473 USDT 0.0423 USDT 0.0480 USDT 0.0437 USDT
2025-01-04 0.0505 USDT 4,474,365.9600 0.0528 USDT 0.0471 USDT 0.0538 USDT 0.0477 USDT
2025-01-03 0.0561 USDT 10,024,831.3900 0.0656 USDT 0.0499 USDT 0.0690 USDT 0.0520 USDT
2025-01-02 0.0634 USDT 8,975,561.7100 0.0573 USDT 0.0558 USDT 0.0702 USDT 0.0662 USDT
2025-01-01 0.0514 USDT 3,089,653.2000 0.0456 USDT 0.0449 USDT 0.0581 USDT 0.0545 USDT
2024-12-31 0.0464 USDT 2,063,587.3500 0.0483 USDT 0.0444 USDT 0.0496 USDT 0.0451 USDT
2024-12-30 0.0526 USDT 2,967,993.9200 0.0535 USDT 0.0473 USDT 0.0586 USDT 0.0497 USDT
2024-12-29 0.0570 USDT 4,245,479.5900 0.0523 USDT 0.0515 USDT 0.0616 USDT 0.0560 USDT
2024-12-28 0.0489 USDT 3,991,648.1400 0.0465 USDT 0.0450 USDT 0.0528 USDT 0.0524 USDT
2024-12-27 0.0553 USDT 5,158,760.0600 0.0558 USDT 0.0490 USDT 0.0611 USDT 0.0498 USDT
2024-12-26 0.0621 USDT 7,822,611.0000 0.0686 USDT 0.0548 USDT 0.0722 USDT 0.0554 USDT
2024-12-25 0.0604 USDT 12,462,300.4200 0.0524 USDT 0.0488 USDT 0.0720 USDT 0.0701 USDT
2024-12-24 0.0544 USDT 6,030,306.4700 0.0566 USDT 0.0511 USDT 0.0578 USDT 0.0522 USDT
12