Identifier on Kucoin: RIFSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0961 USDT |
7,557,581.5400 |
0.0792 USDT |
0.0758 USDT |
0.1141 USDT |
0.1071 USDT |
| 2024-11-22 |
0.0902 USDT |
8,991,899.1000 |
0.1065 USDT |
0.0742 USDT |
0.1088 USDT |
0.0804 USDT |
| 2024-11-21 |
0.1108 USDT |
8,283,984.6900 |
0.1029 USDT |
0.0844 USDT |
0.1354 USDT |
0.1122 USDT |
| 2024-11-20 |
0.1362 USDT |
9,623,906.6400 |
0.1373 USDT |
0.1000 USDT |
0.1740 USDT |
0.1032 USDT |
| 2024-11-19 |
0.1584 USDT |
6,452,334.0100 |
0.1200 USDT |
0.1200 USDT |
0.2834 USDT |
0.1408 USDT |