Identifier on Kucoin: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
1.7805 USDT |
219,065.7500 |
1.7270 USDT |
1.7200 USDT |
1.8850 USDT |
1.7480 USDT |
| 2024-05-06 |
1.8375 USDT |
263,380.4400 |
1.8080 USDT |
1.7370 USDT |
1.9180 USDT |
1.7410 USDT |
| 2024-05-05 |
1.7937 USDT |
346,061.9900 |
1.7370 USDT |
1.6470 USDT |
2.0300 USDT |
1.8120 USDT |
| 2024-05-04 |
1.7545 USDT |
300,057.9400 |
1.7140 USDT |
1.7050 USDT |
1.8100 USDT |
1.7280 USDT |
| 2024-05-03 |
1.5709 USDT |
250,517.0300 |
1.5850 USDT |
1.4680 USDT |
1.6730 USDT |
1.6020 USDT |
| 2024-05-02 |
1.5121 USDT |
384,566.6900 |
1.5300 USDT |
1.4200 USDT |
1.6960 USDT |
1.5880 USDT |
| 2024-05-01 |
1.4181 USDT |
552,431.7300 |
1.5100 USDT |
1.2820 USDT |
1.5600 USDT |
1.5320 USDT |
| 2024-04-30 |
1.5301 USDT |
362,327.3600 |
1.6960 USDT |
1.3910 USDT |
1.7880 USDT |
1.4190 USDT |
| 2024-04-29 |
1.6452 USDT |
210,728.0400 |
1.6660 USDT |
1.6000 USDT |
1.7380 USDT |
1.6760 USDT |
| 2024-04-28 |
1.7145 USDT |
249,727.4200 |
1.7080 USDT |
1.6760 USDT |
1.7600 USDT |
1.6760 USDT |
| 2024-04-27 |
1.6714 USDT |
351,165.0300 |
1.6620 USDT |
1.6000 USDT |
1.7400 USDT |
1.7030 USDT |
| 2024-04-26 |
1.7626 USDT |
460,471.2400 |
1.4000 USDT |
1.4000 USDT |
1.9410 USDT |
1.6900 USDT |