Crypto exchange Kucoin

Market iExec RLC (RLC) / Bitcoin (BTC)

Identifier on Kucoin: RLC-BTC
12...89101112...2425
Date Price Volume Open Low High Close
2023-09-30 0.0000 BTC 7.2767 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-29 0.0000 BTC 25.9484 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-28 0.0000 BTC 240.9764 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-27 0.0000 BTC 44.1176 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-26 0.0000 BTC 105.6844 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-25 0.0000 BTC 15.6716 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-24 0.0000 BTC 19.4772 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-23 0.0000 BTC 6.5592 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-22 0.0000 BTC 7.5625 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-21 0.0000 BTC 227.6374 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-20 0.0000 BTC 9.7312 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-19 0.0000 BTC 70.2125 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-18 0.0000 BTC 2,416.2195 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-17 0.0000 BTC 89.5226 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-16 0.0000 BTC 6,605.6203 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-15 0.0000 BTC 15.1280 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-14 0.0000 BTC 1,475.9106 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-13 0.0000 BTC 53.9692 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-12 0.0000 BTC 1,043.2577 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-11 0.0000 BTC 2,823.6419 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-10 0.0000 BTC 19.0288 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-09 0.0000 BTC 396.8574 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-08 0.0000 BTC 5.3142 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-07 0.0000 BTC 3.0907 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-06 0.0000 BTC 1,319.7368 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-05 0.0000 BTC 242.3940 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-04 0.0000 BTC 2,063.3940 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-03 0.0000 BTC 377.8479 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-02 0.0000 BTC 1,970.6170 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-01 0.0000 BTC 15.1187 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-31 0.0000 BTC 18.4897 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-30 0.0000 BTC 18.0968 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-29 0.0000 BTC 55.7151 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-28 0.0000 BTC 174.0779 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-27 0.0000 BTC 691.6856 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-26 0.0000 BTC 29.8673 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-25 0.0000 BTC 178.9615 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-24 0.0000 BTC 6.8205 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-23 0.0000 BTC 79.6630 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-22 0.0000 BTC 79.1758 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-21 0.0000 BTC 25.5695 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-20 0.0000 BTC 1,521.6062 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-19 0.0000 BTC 275.7574 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-18 0.0000 BTC 122.5721 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-17 0.0000 BTC 1,527.6330 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-16 0.0000 BTC 392.6549 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-15 0.0000 BTC 474.9608 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-14 0.0000 BTC 971.4080 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-13 0.0000 BTC 147.4653 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-12 0.0000 BTC 352.3227 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...89101112...2425