Crypto exchange Kucoin

Market iExec RLC (RLC) / Bitcoin (BTC)

Identifier on Kucoin: RLC-BTC
Date Price Volume Open Low High Close
2023-01-23 0.0001 BTC 5,443.5800 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-22 0.0001 BTC 4,056.9240 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-21 0.0001 BTC 14,029.5484 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-20 0.0001 BTC 2,417.6056 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-19 0.0001 BTC 2,165.6762 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-18 0.0001 BTC 12,662.0466 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-17 0.0001 BTC 14,192.9002 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-16 0.0001 BTC 7,271.3419 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-15 0.0001 BTC 21,280.4826 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-14 0.0001 BTC 23,430.7479 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-13 0.0001 BTC 15,209.5598 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-12 0.0001 BTC 20,079.7542 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-11 0.0001 BTC 8,143.0638 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-10 0.0001 BTC 4,809.9057 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-09 0.0001 BTC 14,910.4956 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-08 0.0001 BTC 12,793.6470 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-07 0.0001 BTC 17,145.8372 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-06 0.0001 BTC 8,303.3629 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-05 0.0001 BTC 4,549.3747 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-04 0.0001 BTC 12,149.1522 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-03 0.0001 BTC 10,540.1718 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-02 0.0001 BTC 13,912.8759 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-01 0.0001 BTC 1,839.4249 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-31 0.0001 BTC 1,660.5996 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-30 0.0001 BTC 1,500.6295 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-29 0.0001 BTC 2,427.6109 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-28 0.0001 BTC 30,542.3635 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-27 0.0001 BTC 11,445.6723 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-26 0.0001 BTC 8,146.6455 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-25 0.0001 BTC 6,088.9558 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-24 0.0001 BTC 3,448.3975 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-23 0.0001 BTC 1,468.0169 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-22 0.0001 BTC 11,372.0945 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-21 0.0001 BTC 770.8049 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-20 0.0001 BTC 1,917.7547 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-19 0.0001 BTC 2,557.6852 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-18 0.0001 BTC 898.0279 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-17 0.0001 BTC 1,964.6222 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-16 0.0001 BTC 5,570.5671 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-15 0.0001 BTC 1,607.1572 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-14 0.0001 BTC 2,665.5306 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-13 0.0001 BTC 10,058.1525 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-12 0.0001 BTC 14,656.9061 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-11 0.0001 BTC 2,417.6192 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-10 0.0001 BTC 2,375.2555 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-09 0.0001 BTC 4,349.4284 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-08 0.0001 BTC 1,238.9913 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-07 0.0001 BTC 326.3989 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-06 0.0001 BTC 332.1774 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-05 0.0001 BTC 1,694.2625 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC