Crypto exchange Kucoin

Market iExec RLC (RLC) / Bitcoin (BTC)

Identifier on Kucoin: RLC-BTC
Date Price Volume Open Low High Close
2022-12-04 0.0001 BTC 390.3637 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-03 0.0001 BTC 2,845.9261 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-02 0.0001 BTC 1,021.6482 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-01 0.0001 BTC 12,163.0846 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-30 0.0001 BTC 3,251.1099 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-29 0.0001 BTC 2,731.3295 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-28 0.0001 BTC 3,154.1727 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-27 0.0001 BTC 1,538.4354 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-26 0.0001 BTC 25,125.9862 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-25 0.0001 BTC 16,191.7466 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-24 0.0001 BTC 29,589.5220 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-23 0.0001 BTC 13,402.9792 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-22 0.0001 BTC 45,230.7743 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-21 0.0001 BTC 41,531.1489 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-20 0.0001 BTC 123,320.5252 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-19 0.0001 BTC 742.4156 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-18 0.0001 BTC 321.4559 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-17 0.0001 BTC 2,332.0385 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-16 0.0001 BTC 3,311.8806 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-15 0.0001 BTC 1,715.7945 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-11-14 0.0000 BTC 3,468.4374 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-11-13 0.0000 BTC 3,609.4352 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-11-12 0.0001 BTC 1,340.2601 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-11 0.0001 BTC 5,685.8323 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-10 0.0001 BTC 6,929.8081 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-11-09 0.0001 BTC 3,487.5871 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-11-08 0.0001 BTC 7,790.6430 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-07 0.0001 BTC 1,102.4813 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-06 0.0001 BTC 3,510.0707 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-05 0.0001 BTC 3,771.2093 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-04 0.0001 BTC 9,924.7796 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-03 0.0001 BTC 14,166.0010 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-02 0.0001 BTC 3,753.2670 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-01 0.0001 BTC 10,598.4666 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-31 0.0001 BTC 1,333.4553 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-30 0.0001 BTC 4,612.3398 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-29 0.0001 BTC 3,431.4524 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-28 0.0001 BTC 5,504.1655 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-27 0.0001 BTC 2,268.5169 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-26 0.0001 BTC 158.5500 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-25 0.0001 BTC 1,080.2755 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-24 0.0001 BTC 128.9926 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-23 0.0001 BTC 138.3992 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-22 0.0001 BTC 121.5731 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-21 0.0001 BTC 1,143.3541 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-20 0.0001 BTC 7,204.0796 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-19 0.0001 BTC 116.0237 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-18 0.0001 BTC 392.3097 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-17 0.0001 BTC 7,993.7955 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-16 0.0001 BTC 983.4211 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC