Crypto exchange Kucoin

Market iExec RLC (RLC) / Bitcoin (BTC)

Identifier on Kucoin: RLC-BTC
Date Price Volume Open Low High Close
2022-10-15 0.0001 BTC 969.9754 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-14 0.0001 BTC 2,462.1453 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-13 0.0001 BTC 7,393.7183 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-12 0.0001 BTC 5,000.7009 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-11 0.0001 BTC 2,479.3095 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-10 0.0001 BTC 146.7001 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-09 0.0001 BTC 80.7505 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-08 0.0001 BTC 89.1178 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-07 0.0001 BTC 4,318.4366 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-06 0.0001 BTC 911.9056 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-05 0.0001 BTC 4,372.5993 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-04 0.0001 BTC 3,048.4798 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-03 0.0001 BTC 3,536.2054 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-02 0.0001 BTC 1,209.0566 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-01 0.0001 BTC 384.2033 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-30 0.0001 BTC 1,262.3750 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-29 0.0001 BTC 1,531.7220 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-28 0.0001 BTC 214.7816 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-27 0.0001 BTC 9,651.7675 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-26 0.0001 BTC 1,448.9699 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-25 0.0001 BTC 1,255.5415 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-24 0.0001 BTC 692.8107 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-23 0.0001 BTC 3,024.3844 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-22 0.0001 BTC 1,194.4282 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-21 0.0001 BTC 5,585.4489 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-20 0.0001 BTC 9,023.6594 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-19 0.0001 BTC 7,760.2241 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-18 0.0001 BTC 10,589.7193 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-17 0.0001 BTC 5,553.7405 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-16 0.0001 BTC 17,840.4258 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-15 0.0001 BTC 6,765.0401 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-14 0.0001 BTC 2,846.9371 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-13 0.0001 BTC 33,722.8116 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-12 0.0001 BTC 8,667.4769 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-11 0.0001 BTC 2,186.4576 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-10 0.0001 BTC 640.7190 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-09 0.0001 BTC 1,337.8481 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-08 0.0001 BTC 3,405.4782 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-07 0.0001 BTC 3,612.0833 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-06 0.0001 BTC 1,157.1052 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-05 0.0001 BTC 205.0185 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-04 0.0001 BTC 148.1347 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-03 0.0001 BTC 1,991.0289 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-02 0.0001 BTC 1,429.6977 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-01 0.0001 BTC 1,780.1521 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-31 0.0001 BTC 6,828.6907 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-30 0.0001 BTC 1,460.0841 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-29 0.0001 BTC 570.2501 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-28 0.0001 BTC 642.4387 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-27 0.0001 BTC 7,465.0169 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC