Crypto exchange Kucoin

Market iExec RLC (RLC) / Bitcoin (BTC)

Identifier on Kucoin: RLC-BTC
Date Price Volume Open Low High Close
2022-05-17 0.0000 BTC 3,013.5050 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-16 0.0000 BTC 3,627.2683 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-15 0.0000 BTC 817.7402 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-14 0.0000 BTC 5,545.2165 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-13 0.0000 BTC 2,174.5301 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-12 0.0000 BTC 15,817.8976 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-11 0.0000 BTC 15,049.4859 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-10 0.0000 BTC 522.9401 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-09 0.0000 BTC 2,060.1559 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-08 0.0000 BTC 241.7236 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-07 0.0000 BTC 697.7864 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-06 0.0000 BTC 971.6797 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-05 0.0000 BTC 2,377.9173 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-04 0.0000 BTC 882.2722 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-03 0.0000 BTC 321.6296 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-02 0.0000 BTC 427.0484 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-01 0.0000 BTC 4,489.7622 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-30 0.0000 BTC 1,734.2217 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-29 0.0000 BTC 811.3587 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-28 0.0000 BTC 1,974.2525 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-27 0.0000 BTC 1,086.7284 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-26 0.0000 BTC 219.1735 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-25 0.0000 BTC 384.2153 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-24 0.0000 BTC 930.4149 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-23 0.0000 BTC 549.5833 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-04-22 0.0001 BTC 3,956.6538 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-04-21 0.0000 BTC 1,466.1439 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-04-20 0.0000 BTC 3,312.5920 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-04-19 0.0000 BTC 702.1851 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-04-18 0.0000 BTC 767.1424 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-17 0.0001 BTC 870.8195 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-04-16 0.0001 BTC 115.9408 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-15 0.0001 BTC 1,376.7133 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-14 0.0001 BTC 5,267.1419 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-04-13 0.0000 BTC 1,445.1968 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-04-12 0.0000 BTC 10,419.8906 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-04-11 0.0000 BTC 5,826.9868 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-10 0.0000 BTC 1,182.4642 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-09 0.0000 BTC 1,340.4836 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-08 0.0000 BTC 51,309.3669 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-07 0.0000 BTC 10,166.6536 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-04-06 0.0000 BTC 2,865.4515 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-04-05 0.0001 BTC 13,760.1190 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-04 0.0001 BTC 3,068.1216 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-03 0.0001 BTC 2,120.3913 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-02 0.0001 BTC 2,634.3010 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-01 0.0001 BTC 11,326.8864 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-03-31 0.0001 BTC 12,544.4079 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-03-30 0.0001 BTC 2,499.8556 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-03-29 0.0000 BTC 1,692.6067 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC