Crypto exchange Kucoin

Market iExec RLC (RLC) / Bitcoin (BTC)

Identifier on Kucoin: RLC-BTC
Date Price Volume Open Low High Close
2022-02-06 0.0001 BTC 1,031.8433 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-05 0.0001 BTC 484.3359 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-04 0.0001 BTC 5,677.9073 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-03 0.0001 BTC 68.4473 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-02-02 0.0001 BTC 285.3654 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-01 0.0001 BTC 1,245.4094 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-31 0.0001 BTC 224.2220 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-01-30 0.0001 BTC 1,337.6615 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-01-29 0.0000 BTC 15.2517 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-01-28 0.0000 BTC 3,280.4501 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-27 0.0000 BTC 8,102.6626 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-01-26 0.0000 BTC 721.5614 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-25 0.0000 BTC 326.3892 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-24 0.0000 BTC 2,813.0822 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-01-23 0.0001 BTC 4,830.6378 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-01-22 0.0001 BTC 5,233.2625 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-01-21 0.0001 BTC 6,391.2722 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-20 0.0001 BTC 960.9690 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-19 0.0001 BTC 3,243.5621 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-18 0.0001 BTC 5,612.4221 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-17 0.0001 BTC 3,043.4320 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-16 0.0001 BTC 2,069.2370 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-15 0.0001 BTC 613.0589 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-14 0.0001 BTC 4,663.6708 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-13 0.0001 BTC 7,212.2765 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-12 0.0001 BTC 3,289.5949 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-11 0.0001 BTC 1,090.2994 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-10 0.0001 BTC 1,105.2591 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-09 0.0001 BTC 1,290.8286 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-08 0.0001 BTC 7,124.0695 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-07 0.0001 BTC 4,402.1749 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-06 0.0001 BTC 2,348.0725 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-05 0.0001 BTC 5,417.9087 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-04 0.0001 BTC 22,777.1817 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-03 0.0001 BTC 786.4987 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-02 0.0001 BTC 12,851.9544 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-01 0.0001 BTC 473.5759 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-31 0.0001 BTC 297.1688 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-30 0.0001 BTC 1,372.8793 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-29 0.0001 BTC 3,174.6360 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-28 0.0001 BTC 14,165.7209 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-27 0.0001 BTC 8,349.0556 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-26 0.0001 BTC 709.5404 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-25 0.0001 BTC 1,499.7667 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-24 0.0001 BTC 2,364.0854 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-23 0.0001 BTC 1,820.5508 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-22 0.0001 BTC 3,316.8893 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-21 0.0001 BTC 6,693.8824 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-20 0.0001 BTC 327.0461 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-19 0.0001 BTC 1,227.6275 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC