Identifier on Kucoin: RLC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-24 |
0.0000 BTC |
301.1942 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-06-23 |
0.0000 BTC |
82.5489 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-06-22 |
0.0000 BTC |
144.7653 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-06-21 |
0.0000 BTC |
150.3181 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-06-20 |
0.0000 BTC |
177.6505 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-06-19 |
0.0000 BTC |
203.5732 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-06-18 |
0.0000 BTC |
588.6734 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-06-17 |
0.0000 BTC |
503.6287 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-06-16 |
0.0000 BTC |
112.6645 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-06-15 |
0.0000 BTC |
125.8762 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-06-14 |
0.0000 BTC |
2,224.3366 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-06-13 |
0.0000 BTC |
120.5673 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-06-12 |
0.0000 BTC |
142.1169 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-06-11 |
0.0000 BTC |
1,324.7681 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-06-10 |
0.0000 BTC |
1,653.9854 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-06-09 |
0.0000 BTC |
86.9217 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-06-08 |
0.0000 BTC |
292.9244 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-06-07 |
0.0000 BTC |
5,645.0168 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-06-06 |
0.0000 BTC |
104.5539 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-06-05 |
0.0000 BTC |
34.1949 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-06-04 |
0.0000 BTC |
59.0120 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-06-03 |
0.0000 BTC |
131.2167 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2024-06-02 |
0.0001 BTC |
819.9446 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-01 |
0.0001 BTC |
6,415.0230 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2024-05-31 |
0.0001 BTC |
293.3804 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2024-05-30 |
0.0000 BTC |
638.7380 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2024-05-29 |
0.0000 BTC |
166.6362 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-05-28 |
0.0000 BTC |
142.7409 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-05-27 |
0.0000 BTC |
259.2187 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-05-26 |
0.0000 BTC |
49.5427 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-05-25 |
0.0000 BTC |
24.4314 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-05-24 |
0.0000 BTC |
110.6597 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-05-23 |
0.0000 BTC |
161.1833 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-05-22 |
0.0000 BTC |
371.3383 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-05-21 |
0.0000 BTC |
277.6260 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-05-20 |
0.0000 BTC |
446.9635 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-05-19 |
0.0000 BTC |
3,440.7207 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-05-18 |
0.0000 BTC |
239.0067 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-05-17 |
0.0000 BTC |
615.4284 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2024-05-16 |
0.0001 BTC |
447.1543 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-15 |
0.0000 BTC |
551.7341 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2024-05-14 |
0.0000 BTC |
378.4478 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-05-13 |
0.0001 BTC |
937.5257 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2024-05-12 |
0.0001 BTC |
334.6753 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-11 |
0.0001 BTC |
314.8807 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-10 |
0.0001 BTC |
521.7347 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-09 |
0.0001 BTC |
6,011.1538 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-08 |
0.0001 BTC |
2,430.3455 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2024-05-07 |
0.0000 BTC |
625.0413 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2024-05-06 |
0.0000 BTC |
1,793.8307 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |