Crypto exchange Kucoin

Market iExec RLC (RLC) / Bitcoin (BTC)

Identifier on Kucoin: RLC-BTC
Date Price Volume Open Low High Close
2024-06-24 0.0000 BTC 301.1942 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-23 0.0000 BTC 82.5489 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-22 0.0000 BTC 144.7653 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-21 0.0000 BTC 150.3181 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-20 0.0000 BTC 177.6505 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-19 0.0000 BTC 203.5732 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-18 0.0000 BTC 588.6734 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-17 0.0000 BTC 503.6287 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-16 0.0000 BTC 112.6645 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-15 0.0000 BTC 125.8762 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-14 0.0000 BTC 2,224.3366 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-13 0.0000 BTC 120.5673 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-12 0.0000 BTC 142.1169 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-11 0.0000 BTC 1,324.7681 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-10 0.0000 BTC 1,653.9854 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-09 0.0000 BTC 86.9217 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-08 0.0000 BTC 292.9244 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-07 0.0000 BTC 5,645.0168 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-06 0.0000 BTC 104.5539 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-05 0.0000 BTC 34.1949 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-04 0.0000 BTC 59.0120 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-03 0.0000 BTC 131.2167 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2024-06-02 0.0001 BTC 819.9446 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2024-06-01 0.0001 BTC 6,415.0230 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2024-05-31 0.0001 BTC 293.3804 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2024-05-30 0.0000 BTC 638.7380 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2024-05-29 0.0000 BTC 166.6362 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-28 0.0000 BTC 142.7409 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-27 0.0000 BTC 259.2187 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-26 0.0000 BTC 49.5427 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-25 0.0000 BTC 24.4314 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-24 0.0000 BTC 110.6597 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-23 0.0000 BTC 161.1833 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-22 0.0000 BTC 371.3383 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-21 0.0000 BTC 277.6260 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-20 0.0000 BTC 446.9635 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-19 0.0000 BTC 3,440.7207 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-18 0.0000 BTC 239.0067 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-17 0.0000 BTC 615.4284 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2024-05-16 0.0001 BTC 447.1543 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2024-05-15 0.0000 BTC 551.7341 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2024-05-14 0.0000 BTC 378.4478 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-13 0.0001 BTC 937.5257 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2024-05-12 0.0001 BTC 334.6753 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-11 0.0001 BTC 314.8807 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-10 0.0001 BTC 521.7347 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-09 0.0001 BTC 6,011.1538 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2024-05-08 0.0001 BTC 2,430.3455 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2024-05-07 0.0000 BTC 625.0413 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2024-05-06 0.0000 BTC 1,793.8307 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC