Crypto exchange Kucoin

Market iExec RLC (RLC) / Bitcoin (BTC)

Identifier on Kucoin: RLC-BTC
12...45678...2425
Date Price Volume Open Low High Close
2024-04-17 0.0000 BTC 1,727.5408 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-16 0.0000 BTC 163.4244 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-15 0.0000 BTC 1,576.5007 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-14 0.0000 BTC 1,846.8125 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-13 0.0000 BTC 4,834.5311 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-12 0.0000 BTC 3,767.6128 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-11 0.0000 BTC 651.8367 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-10 0.0000 BTC 1,777.7341 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2024-04-09 0.0001 BTC 823.2872 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-08 0.0000 BTC 1,031.3682 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2024-04-07 0.0000 BTC 66.2710 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-06 0.0000 BTC 97.5620 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2024-04-05 0.0000 BTC 284.1321 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-04 0.0001 BTC 490.0369 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2024-04-03 0.0000 BTC 276.3459 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2024-04-02 0.0001 BTC 2,557.3038 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2024-04-01 0.0001 BTC 2,711.2751 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-31 0.0001 BTC 404.3370 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-30 0.0001 BTC 1,502.6521 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-29 0.0001 BTC 2,055.3345 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-28 0.0001 BTC 3,455.4693 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-27 0.0001 BTC 4,802.5106 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-26 0.0001 BTC 5,576.1850 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2024-03-25 0.0001 BTC 656.6237 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-24 0.0001 BTC 870.2670 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-23 0.0001 BTC 4,750.5416 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-22 0.0001 BTC 3,708.5911 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-21 0.0001 BTC 4,171.3923 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-20 0.0001 BTC 1,574.3133 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-19 0.0001 BTC 3,658.8259 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-18 0.0001 BTC 1,282.9666 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-17 0.0001 BTC 5,622.0759 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-16 0.0001 BTC 1,750.1938 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-15 0.0001 BTC 4,802.3639 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-14 0.0001 BTC 6,992.3793 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-13 0.0001 BTC 1,824.6746 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-12 0.0001 BTC 2,332.9175 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-11 0.0001 BTC 3,262.1806 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-10 0.0001 BTC 2,671.8694 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-09 0.0001 BTC 5,742.0989 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-08 0.0001 BTC 5,623.6165 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-07 0.0001 BTC 3,990.0930 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-06 0.0001 BTC 5,867.5772 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-05 0.0001 BTC 7,038.9847 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2024-03-04 0.0001 BTC 2,353.8138 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-03 0.0001 BTC 3,245.6547 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-02 0.0001 BTC 2,431.0221 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-01 0.0001 BTC 1,215.5729 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-29 0.0001 BTC 4,917.6635 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-28 0.0001 BTC 15,655.3888 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
12...45678...2425