Crypto exchange Kucoin

Market iExec RLC (RLC) / Bitcoin (BTC)

Identifier on Kucoin: RLC-BTC
12...56789...2425
Date Price Volume Open Low High Close
2024-02-27 0.0001 BTC 4,453.0469 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-26 0.0001 BTC 5,922.4174 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-25 0.0001 BTC 5,185.2492 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-24 0.0001 BTC 1,427.3026 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-23 0.0001 BTC 8,661.3502 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-22 0.0001 BTC 53,628.1687 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-21 0.0001 BTC 8,092.3833 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-20 0.0001 BTC 49,348.4200 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-19 0.0001 BTC 4,717.9950 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-18 0.0001 BTC 26,227.1148 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-17 0.0001 BTC 4,460.0669 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2024-02-16 0.0001 BTC 2,355.2041 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2024-02-15 0.0000 BTC 3,200.9011 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-14 0.0000 BTC 136.1538 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-13 0.0000 BTC 4,745.0203 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-12 0.0000 BTC 924.4606 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-11 0.0000 BTC 633.8189 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-10 0.0000 BTC 2,640.6922 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-09 0.0000 BTC 1,601.3193 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-08 0.0001 BTC 734.4759 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2024-02-07 0.0001 BTC 3,885.9686 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2024-02-06 0.0001 BTC 1,496.1697 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2024-02-05 0.0001 BTC 2,474.9908 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-04 0.0001 BTC 11,660.8900 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-03 0.0001 BTC 4,293.5789 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-02 0.0001 BTC 3,660.6289 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-01 0.0001 BTC 4,391.3747 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-31 0.0001 BTC 6,044.4812 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-30 0.0001 BTC 4,395.0770 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-29 0.0001 BTC 2,036.6283 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-28 0.0001 BTC 8,361.1770 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-27 0.0001 BTC 1,404.3332 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-26 0.0001 BTC 2,289.4301 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-25 0.0001 BTC 7,620.9708 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-24 0.0001 BTC 11,932.9832 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-23 0.0001 BTC 16,273.3449 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-22 0.0001 BTC 5,841.3260 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2024-01-21 0.0001 BTC 25,951.7747 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2024-01-20 0.0000 BTC 30,280.3120 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2024-01-19 0.0000 BTC 4,994.3657 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-18 0.0000 BTC 127.7585 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-17 0.0000 BTC 67.6256 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-16 0.0000 BTC 148.8928 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-15 0.0000 BTC 4,459.4309 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-14 0.0000 BTC 407.5558 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-13 0.0000 BTC 1,145.1412 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-12 0.0000 BTC 285.1136 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-11 0.0000 BTC 357.9259 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-10 0.0000 BTC 260.7157 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-09 0.0000 BTC 503.6838 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...56789...2425