Crypto exchange Kucoin

Market iExec RLC (RLC) / Bitcoin (BTC)

Identifier on Kucoin: RLC-BTC
Date Price Volume Open Low High Close
2023-11-19 0.0000 BTC 382.6635 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-18 0.0000 BTC 2,745.2088 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-17 0.0000 BTC 905.4838 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-16 0.0000 BTC 4,318.8185 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-15 0.0000 BTC 2,194.8459 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-14 0.0000 BTC 277.3579 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-13 0.0000 BTC 5,460.1406 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-12 0.0000 BTC 607.0584 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-11 0.0000 BTC 217.3944 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-10 0.0000 BTC 419.0518 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-09 0.0000 BTC 1,146.3468 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-08 0.0000 BTC 282.9908 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-07 0.0000 BTC 3,021.4362 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-06 0.0000 BTC 307.7195 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-05 0.0000 BTC 532.3485 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-04 0.0000 BTC 47.0538 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-03 0.0000 BTC 142.9610 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-02 0.0000 BTC 1,782.9056 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-01 0.0000 BTC 132.2592 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-31 0.0000 BTC 165.4480 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-30 0.0000 BTC 216.3326 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-29 0.0000 BTC 1,567.4848 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-28 0.0000 BTC 166.6213 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-27 0.0000 BTC 19.6531 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-26 0.0000 BTC 180.4571 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-25 0.0000 BTC 85.6009 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-24 0.0000 BTC 2,663.5396 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-23 0.0000 BTC 93.0388 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-22 0.0000 BTC 11.9271 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-21 0.0000 BTC 2,514.7143 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-20 0.0000 BTC 209.5304 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-19 0.0000 BTC 528.1502 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-18 0.0000 BTC 243.8834 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-17 0.0000 BTC 227.7983 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-16 0.0000 BTC 3,903.7652 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-15 0.0000 BTC 71.0702 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-14 0.0000 BTC 707.6016 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-13 0.0000 BTC 12.8285 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-12 0.0000 BTC 63.4545 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-11 0.0000 BTC 3.4900 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-10 0.0000 BTC 198.1387 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-09 0.0000 BTC 304.8333 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-08 0.0000 BTC 187.2218 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-07 0.0000 BTC 110.4361 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-06 0.0000 BTC 2.5047 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-05 0.0000 BTC 7.8614 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-04 0.0000 BTC 799.6794 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-03 0.0000 BTC 17.8413 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-02 0.0000 BTC 1,140.0009 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-01 0.0000 BTC 27.8982 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC