Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.8407 USDT |
27,041.1616 RLC |
1.8355 USDT |
1.7786 USDT |
1.8686 USDT |
1.7916 USDT |
| 2024-11-21 |
1.7580 USDT |
39,397.6689 RLC |
1.7019 USDT |
1.6808 USDT |
1.8132 USDT |
1.7940 USDT |
| 2024-11-20 |
1.7641 USDT |
20,972.2527 RLC |
1.7663 USDT |
1.7151 USDT |
1.7981 USDT |
1.7406 USDT |
| 2024-11-19 |
1.7792 USDT |
45,639.9525 RLC |
1.8295 USDT |
1.7285 USDT |
1.8407 USDT |
1.7285 USDT |
| 2024-11-18 |
1.8033 USDT |
47,048.2358 RLC |
1.7133 USDT |
1.7098 USDT |
1.8768 USDT |
1.8491 USDT |
| 2024-11-17 |
1.8183 USDT |
124,599.4629 RLC |
1.7894 USDT |
1.6856 USDT |
1.9001 USDT |
1.7090 USDT |
| 2024-11-16 |
1.7428 USDT |
93,685.7207 RLC |
1.6593 USDT |
1.6586 USDT |
1.7915 USDT |
1.7788 USDT |
| 2024-11-15 |
1.6135 USDT |
24,081.8297 RLC |
1.5823 USDT |
1.5443 USDT |
1.6749 USDT |
1.6749 USDT |
| 2024-11-14 |
1.6636 USDT |
43,620.1788 RLC |
1.7096 USDT |
1.5767 USDT |
1.7481 USDT |
1.6218 USDT |
| 2024-11-13 |
1.7397 USDT |
59,687.4285 RLC |
1.7891 USDT |
1.6488 USDT |
1.8179 USDT |
1.7017 USDT |
| 2024-11-12 |
1.8091 USDT |
154,856.1977 RLC |
1.8651 USDT |
1.6279 USDT |
1.9288 USDT |
1.7479 USDT |
| 2024-11-11 |
1.7915 USDT |
68,332.2093 RLC |
1.7394 USDT |
1.7130 USDT |
1.8641 USDT |
1.8118 USDT |
| 2024-11-10 |
1.7534 USDT |
33,171.7983 RLC |
1.6975 USDT |
1.6721 USDT |
1.7830 USDT |
1.7632 USDT |
| 2024-11-09 |
1.6963 USDT |
51,024.2518 RLC |
1.6369 USDT |
1.6337 USDT |
1.7392 USDT |
1.6699 USDT |
| 2024-11-08 |
1.6220 USDT |
9,667.6238 RLC |
1.6363 USDT |
1.5953 USDT |
1.6555 USDT |
1.6186 USDT |
| 2024-11-07 |
1.6341 USDT |
30,458.1194 RLC |
1.6352 USDT |
1.5987 USDT |
1.6618 USDT |
1.6449 USDT |
| 2024-11-06 |
1.5881 USDT |
66,823.3542 RLC |
1.5093 USDT |
1.5093 USDT |
1.6493 USDT |
1.6013 USDT |
| 2024-11-05 |
1.5096 USDT |
17,149.4949 RLC |
1.4258 USDT |
1.4258 USDT |
1.5323 USDT |
1.5046 USDT |
| 2024-11-04 |
1.4562 USDT |
13,384.0297 RLC |
1.4571 USDT |
1.3890 USDT |
1.4950 USDT |
1.4275 USDT |
| 2024-11-03 |
1.4428 USDT |
34,883.0992 RLC |
1.5391 USDT |
1.3867 USDT |
1.5427 USDT |
1.4332 USDT |
| 2024-11-02 |
1.5112 USDT |
16,721.3498 RLC |
1.5046 USDT |
1.4608 USDT |
1.5602 USDT |
1.5126 USDT |
| 2024-11-01 |
1.4976 USDT |
9,823.0369 RLC |
1.5081 USDT |
1.4629 USDT |
1.5435 USDT |
1.4884 USDT |
| 2024-10-31 |
1.5311 USDT |
20,636.2760 RLC |
1.5488 USDT |
1.4883 USDT |
1.5592 USDT |
1.5106 USDT |
| 2024-10-30 |
1.5761 USDT |
10,080.6487 RLC |
1.6177 USDT |
1.5559 USDT |
1.6177 USDT |
1.5559 USDT |
| 2024-10-29 |
1.6008 USDT |
25,535.4865 RLC |
1.5865 USDT |
1.5701 USDT |
1.6399 USDT |
1.5804 USDT |
| 2024-10-28 |
1.5729 USDT |
127,294.4042 RLC |
1.5427 USDT |
1.4760 USDT |
1.6421 USDT |
1.5605 USDT |
| 2024-10-27 |
1.5345 USDT |
59,977.4770 RLC |
1.4590 USDT |
1.4404 USDT |
1.5999 USDT |
1.5192 USDT |
| 2024-10-26 |
1.4376 USDT |
24,513.8161 RLC |
1.4303 USDT |
1.4092 USDT |
1.4637 USDT |
1.4637 USDT |
| 2024-10-25 |
1.5360 USDT |
24,431.7381 RLC |
1.6010 USDT |
1.4952 USDT |
1.6045 USDT |
1.5117 USDT |
| 2024-10-24 |
1.6104 USDT |
45,144.4385 RLC |
1.6041 USDT |
1.5693 USDT |
1.6715 USDT |
1.5879 USDT |
| 2024-10-23 |
1.6068 USDT |
79,564.1016 RLC |
1.6696 USDT |
1.5497 USDT |
1.6805 USDT |
1.6018 USDT |
| 2024-10-22 |
1.7077 USDT |
129,097.0542 RLC |
1.7634 USDT |
1.6475 USDT |
1.7964 USDT |
1.6763 USDT |
| 2024-10-21 |
1.7263 USDT |
233,440.5158 RLC |
1.6780 USDT |
1.6290 USDT |
1.8714 USDT |
1.7327 USDT |
| 2024-10-20 |
1.7184 USDT |
147,365.2596 RLC |
1.5557 USDT |
1.5287 USDT |
1.8380 USDT |
1.6701 USDT |
| 2024-10-19 |
1.5631 USDT |
11,311.4649 RLC |
1.5497 USDT |
1.5416 USDT |
1.5936 USDT |
1.5623 USDT |
| 2024-10-18 |
1.5083 USDT |
9,538.2728 RLC |
1.4714 USDT |
1.4698 USDT |
1.5413 USDT |
1.5287 USDT |
| 2024-10-17 |
1.4809 USDT |
24,641.2915 RLC |
1.5090 USDT |
1.4325 USDT |
1.5256 USDT |
1.4709 USDT |
| 2024-10-16 |
1.5345 USDT |
5,299.2846 RLC |
1.5483 USDT |
1.5027 USDT |
1.5646 USDT |
1.5074 USDT |
| 2024-10-15 |
1.5335 USDT |
10,195.3972 RLC |
1.5661 USDT |
1.4894 USDT |
1.5903 USDT |
1.5290 USDT |
| 2024-10-14 |
1.5283 USDT |
32,540.2312 RLC |
1.4579 USDT |
1.4454 USDT |
1.5683 USDT |
1.5419 USDT |
| 2024-10-13 |
1.4456 USDT |
2,110.3859 RLC |
1.4865 USDT |
1.4204 USDT |
1.4897 USDT |
1.4240 USDT |
| 2024-10-12 |
1.4840 USDT |
6,679.7030 RLC |
1.4631 USDT |
1.4520 USDT |
1.5017 USDT |
1.4849 USDT |
| 2024-10-11 |
1.4316 USDT |
12,382.7746 RLC |
1.4036 USDT |
1.4036 USDT |
1.4631 USDT |
1.4565 USDT |
| 2024-10-10 |
1.3807 USDT |
3,887.7691 RLC |
1.3813 USDT |
1.3410 USDT |
1.4079 USDT |
1.3608 USDT |
| 2024-10-09 |
1.4264 USDT |
16,788.9106 RLC |
1.4562 USDT |
1.3878 USDT |
1.4760 USDT |
1.3878 USDT |
| 2024-10-08 |
1.4785 USDT |
5,328.8419 RLC |
1.4977 USDT |
1.4440 USDT |
1.5075 USDT |
1.4596 USDT |
| 2024-10-07 |
1.5320 USDT |
13,653.0924 RLC |
1.5210 USDT |
1.4949 USDT |
1.5591 USDT |
1.5122 USDT |
| 2024-10-06 |
1.5018 USDT |
12,457.0677 RLC |
1.4805 USDT |
1.4568 USDT |
1.5186 USDT |
1.5024 USDT |
| 2024-10-05 |
1.4887 USDT |
20,741.0933 RLC |
1.4990 USDT |
1.4554 USDT |
1.5090 USDT |
1.4634 USDT |
| 2024-10-04 |
1.4782 USDT |
45,319.5609 RLC |
1.4556 USDT |
1.4346 USDT |
1.5296 USDT |
1.4857 USDT |