Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.9484 USDT |
21,931.7663 RLC |
1.9344 USDT |
1.8771 USDT |
2.0153 USDT |
1.9454 USDT |
| 2024-12-21 |
2.0296 USDT |
28,982.1351 RLC |
1.9940 USDT |
1.9171 USDT |
2.1177 USDT |
1.9354 USDT |
| 2024-12-20 |
1.8072 USDT |
82,258.5707 RLC |
1.8854 USDT |
1.6560 USDT |
2.0055 USDT |
2.0040 USDT |
| 2024-12-19 |
1.9480 USDT |
135,768.6837 RLC |
2.0616 USDT |
1.8117 USDT |
2.1269 USDT |
1.9137 USDT |
| 2024-12-18 |
2.1527 USDT |
93,035.5687 RLC |
2.2820 USDT |
2.0348 USDT |
2.2992 USDT |
2.0953 USDT |
| 2024-12-17 |
2.4082 USDT |
61,161.5096 RLC |
2.4340 USDT |
2.3001 USDT |
2.4630 USDT |
2.3462 USDT |
| 2024-12-16 |
2.4817 USDT |
36,295.2011 RLC |
2.5650 USDT |
2.3606 USDT |
2.6343 USDT |
2.4816 USDT |
| 2024-12-15 |
2.5017 USDT |
23,977.0191 RLC |
2.5051 USDT |
2.4232 USDT |
2.5783 USDT |
2.5091 USDT |
| 2024-12-14 |
2.5902 USDT |
19,478.4680 RLC |
2.6247 USDT |
2.5188 USDT |
2.6682 USDT |
2.5537 USDT |
| 2024-12-13 |
2.5946 USDT |
37,796.0331 RLC |
2.6020 USDT |
2.5281 USDT |
2.6535 USDT |
2.6452 USDT |
| 2024-12-12 |
2.5842 USDT |
48,823.9240 RLC |
2.4706 USDT |
2.4577 USDT |
2.6563 USDT |
2.6154 USDT |
| 2024-12-11 |
2.3268 USDT |
48,118.6502 RLC |
2.2717 USDT |
2.1758 USDT |
2.5205 USDT |
2.4663 USDT |
| 2024-12-10 |
2.3053 USDT |
82,540.1717 RLC |
2.3646 USDT |
2.1100 USDT |
2.4257 USDT |
2.1185 USDT |
| 2024-12-09 |
2.7219 USDT |
63,648.4743 RLC |
2.8493 USDT |
2.6032 USDT |
2.8526 USDT |
2.6476 USDT |
| 2024-12-08 |
2.7667 USDT |
43,423.6373 RLC |
2.7995 USDT |
2.7123 USDT |
2.8404 USDT |
2.8310 USDT |
| 2024-12-07 |
2.8426 USDT |
63,918.5877 RLC |
2.8892 USDT |
2.7779 USDT |
2.9045 USDT |
2.8071 USDT |
| 2024-12-06 |
2.9184 USDT |
135,450.7599 RLC |
2.8874 USDT |
2.7765 USDT |
3.0226 USDT |
2.9066 USDT |
| 2024-12-05 |
2.8329 USDT |
134,906.0726 RLC |
2.7789 USDT |
2.6468 USDT |
2.9691 USDT |
2.8897 USDT |
| 2024-12-04 |
2.6742 USDT |
137,968.9559 RLC |
2.5435 USDT |
2.4856 USDT |
2.8615 USDT |
2.8396 USDT |
| 2024-12-03 |
2.4212 USDT |
137,945.7282 RLC |
2.3696 USDT |
2.3063 USDT |
2.5295 USDT |
2.4122 USDT |
| 2024-12-02 |
2.2765 USDT |
125,090.9051 RLC |
2.3612 USDT |
2.2034 USDT |
2.3942 USDT |
2.2771 USDT |
| 2024-12-01 |
2.3880 USDT |
44,630.6955 RLC |
2.4207 USDT |
2.3407 USDT |
2.4421 USDT |
2.3791 USDT |
| 2024-11-30 |
2.3894 USDT |
87,773.2664 RLC |
2.3496 USDT |
2.2992 USDT |
2.4468 USDT |
2.4257 USDT |
| 2024-11-29 |
2.2980 USDT |
79,446.7638 RLC |
2.3303 USDT |
2.2488 USDT |
2.3900 USDT |
2.3520 USDT |
| 2024-11-28 |
2.2429 USDT |
165,880.9574 RLC |
2.2454 USDT |
2.1326 USDT |
2.3559 USDT |
2.3216 USDT |
| 2024-11-27 |
2.1760 USDT |
99,174.1993 RLC |
2.1119 USDT |
2.0641 USDT |
2.2500 USDT |
2.1987 USDT |
| 2024-11-26 |
2.1124 USDT |
92,582.6215 RLC |
2.0876 USDT |
1.9966 USDT |
2.2344 USDT |
2.1221 USDT |
| 2024-11-25 |
2.1042 USDT |
118,212.3804 RLC |
2.0805 USDT |
1.9935 USDT |
2.1704 USDT |
2.1473 USDT |
| 2024-11-24 |
2.0215 USDT |
99,185.3398 RLC |
1.9708 USDT |
1.9287 USDT |
2.0991 USDT |
2.0693 USDT |
| 2024-11-23 |
1.9645 USDT |
105,941.3192 RLC |
1.8874 USDT |
1.8604 USDT |
2.0500 USDT |
1.9538 USDT |
| 2024-11-22 |
1.8345 USDT |
34,694.9769 RLC |
1.8355 USDT |
1.7786 USDT |
1.8686 USDT |
1.8132 USDT |
| 2024-11-21 |
1.7580 USDT |
39,397.6689 RLC |
1.7019 USDT |
1.6808 USDT |
1.8132 USDT |
1.7940 USDT |
| 2024-11-20 |
1.7641 USDT |
20,972.2527 RLC |
1.7663 USDT |
1.7151 USDT |
1.7981 USDT |
1.7406 USDT |
| 2024-11-19 |
1.7792 USDT |
45,639.9525 RLC |
1.8295 USDT |
1.7285 USDT |
1.8407 USDT |
1.7285 USDT |
| 2024-11-18 |
1.8033 USDT |
47,048.2358 RLC |
1.7133 USDT |
1.7098 USDT |
1.8768 USDT |
1.8491 USDT |
| 2024-11-17 |
1.8183 USDT |
124,599.4629 RLC |
1.7894 USDT |
1.6856 USDT |
1.9001 USDT |
1.7090 USDT |
| 2024-11-16 |
1.7428 USDT |
93,685.7207 RLC |
1.6593 USDT |
1.6586 USDT |
1.7915 USDT |
1.7788 USDT |
| 2024-11-15 |
1.6135 USDT |
24,081.8297 RLC |
1.5823 USDT |
1.5443 USDT |
1.6749 USDT |
1.6749 USDT |
| 2024-11-14 |
1.6636 USDT |
43,620.1788 RLC |
1.7096 USDT |
1.5767 USDT |
1.7481 USDT |
1.6218 USDT |
| 2024-11-13 |
1.7397 USDT |
59,687.4285 RLC |
1.7891 USDT |
1.6488 USDT |
1.8179 USDT |
1.7017 USDT |
| 2024-11-12 |
1.8091 USDT |
154,856.1977 RLC |
1.8651 USDT |
1.6279 USDT |
1.9288 USDT |
1.7479 USDT |
| 2024-11-11 |
1.7915 USDT |
68,332.2093 RLC |
1.7394 USDT |
1.7130 USDT |
1.8641 USDT |
1.8118 USDT |
| 2024-11-10 |
1.7534 USDT |
33,171.7983 RLC |
1.6975 USDT |
1.6721 USDT |
1.7830 USDT |
1.7632 USDT |
| 2024-11-09 |
1.6963 USDT |
51,024.2518 RLC |
1.6369 USDT |
1.6337 USDT |
1.7392 USDT |
1.6699 USDT |
| 2024-11-08 |
1.6220 USDT |
9,667.6238 RLC |
1.6363 USDT |
1.5953 USDT |
1.6555 USDT |
1.6186 USDT |
| 2024-11-07 |
1.6341 USDT |
30,458.1194 RLC |
1.6352 USDT |
1.5987 USDT |
1.6618 USDT |
1.6449 USDT |
| 2024-11-06 |
1.5881 USDT |
66,823.3542 RLC |
1.5093 USDT |
1.5093 USDT |
1.6493 USDT |
1.6013 USDT |
| 2024-11-05 |
1.5096 USDT |
17,149.4949 RLC |
1.4258 USDT |
1.4258 USDT |
1.5323 USDT |
1.5046 USDT |
| 2024-11-04 |
1.4562 USDT |
13,384.0297 RLC |
1.4571 USDT |
1.3890 USDT |
1.4950 USDT |
1.4275 USDT |
| 2024-11-03 |
1.4428 USDT |
34,883.0992 RLC |
1.5391 USDT |
1.3867 USDT |
1.5427 USDT |
1.4332 USDT |