Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
1.0289 USDT |
34,142.9349 RLC |
1.0069 USDT |
1.0069 USDT |
1.0420 USDT |
1.0300 USDT |
| 2023-09-30 |
1.0079 USDT |
2,820.3910 RLC |
1.0099 USDT |
0.9981 USDT |
1.0110 USDT |
1.0084 USDT |
| 2023-09-29 |
0.9957 USDT |
4,658.3221 RLC |
1.0029 USDT |
0.9875 USDT |
1.0065 USDT |
1.0002 USDT |
| 2023-09-28 |
0.9813 USDT |
5,497.6441 RLC |
0.9634 USDT |
0.9634 USDT |
1.0046 USDT |
0.9976 USDT |
| 2023-09-27 |
0.9635 USDT |
6,901.9490 RLC |
0.9719 USDT |
0.9574 USDT |
0.9803 USDT |
0.9594 USDT |
| 2023-09-26 |
0.9798 USDT |
27,957.0377 RLC |
0.9999 USDT |
0.9566 USDT |
1.0052 USDT |
0.9605 USDT |
| 2023-09-25 |
0.9995 USDT |
5,842.1870 RLC |
0.9894 USDT |
0.9786 USDT |
1.0130 USDT |
0.9975 USDT |
| 2023-09-24 |
1.0071 USDT |
4,763.3925 RLC |
1.0045 USDT |
0.9971 USDT |
1.0136 USDT |
0.9996 USDT |
| 2023-09-23 |
1.0129 USDT |
6,207.6287 RLC |
1.0204 USDT |
1.0029 USDT |
1.0282 USDT |
1.0090 USDT |
| 2023-09-22 |
1.0145 USDT |
3,795.5896 RLC |
1.0266 USDT |
1.0020 USDT |
1.0330 USDT |
1.0094 USDT |
| 2023-09-21 |
1.0252 USDT |
4,968.6258 RLC |
1.0356 USDT |
1.0043 USDT |
1.0458 USDT |
1.0235 USDT |
| 2023-09-20 |
1.0395 USDT |
4,321.2895 RLC |
1.0378 USDT |
1.0180 USDT |
1.0548 USDT |
1.0238 USDT |
| 2023-09-19 |
1.0442 USDT |
11,307.9355 RLC |
1.0163 USDT |
1.0066 USDT |
1.0625 USDT |
1.0379 USDT |
| 2023-09-18 |
1.0393 USDT |
16,962.6519 RLC |
0.9976 USDT |
0.9850 USDT |
1.0482 USDT |
1.0184 USDT |
| 2023-09-17 |
1.0168 USDT |
8,180.7644 RLC |
1.0487 USDT |
0.9859 USDT |
1.0487 USDT |
0.9945 USDT |
| 2023-09-16 |
1.0429 USDT |
34,872.2288 RLC |
1.0455 USDT |
1.0000 USDT |
1.0669 USDT |
1.0492 USDT |
| 2023-09-15 |
1.0148 USDT |
5,978.4928 RLC |
1.0102 USDT |
1.0029 USDT |
1.0470 USDT |
1.0466 USDT |
| 2023-09-14 |
1.0175 USDT |
3,794.1075 RLC |
1.0210 USDT |
1.0050 USDT |
1.0302 USDT |
1.0192 USDT |
| 2023-09-13 |
1.0130 USDT |
5,011.2791 RLC |
0.9938 USDT |
0.9885 USDT |
1.0249 USDT |
1.0139 USDT |
| 2023-09-12 |
1.0040 USDT |
11,093.1244 RLC |
0.9903 USDT |
0.9838 USDT |
1.0368 USDT |
0.9934 USDT |
| 2023-09-11 |
1.0035 USDT |
10,100.8872 RLC |
1.0354 USDT |
0.9670 USDT |
1.0484 USDT |
0.9900 USDT |
| 2023-09-10 |
1.0068 USDT |
6,945.7088 RLC |
1.0583 USDT |
0.9890 USDT |
1.0583 USDT |
1.0243 USDT |
| 2023-09-09 |
1.0934 USDT |
4,959.7733 RLC |
1.0999 USDT |
1.0589 USDT |
1.1041 USDT |
1.0617 USDT |
| 2023-09-08 |
1.0894 USDT |
7,247.1284 RLC |
1.1000 USDT |
1.0644 USDT |
1.1219 USDT |
1.0884 USDT |
| 2023-09-07 |
1.0793 USDT |
3,050.8695 RLC |
1.0970 USDT |
1.0704 USDT |
1.0973 USDT |
1.0872 USDT |
| 2023-09-06 |
1.0969 USDT |
3,731.2450 RLC |
1.1057 USDT |
1.0714 USDT |
1.1204 USDT |
1.1021 USDT |
| 2023-09-05 |
1.0916 USDT |
13,401.4152 RLC |
1.0790 USDT |
1.0639 USDT |
1.1112 USDT |
1.1002 USDT |
| 2023-09-04 |
1.1161 USDT |
48,837.4600 RLC |
1.1379 USDT |
1.0451 USDT |
1.1869 USDT |
1.0726 USDT |
| 2023-09-03 |
1.1134 USDT |
71,426.3152 RLC |
1.1238 USDT |
1.0747 USDT |
1.1584 USDT |
1.1330 USDT |
| 2023-09-02 |
1.0819 USDT |
106,211.5153 RLC |
0.9761 USDT |
0.9689 USDT |
1.1417 USDT |
1.1270 USDT |
| 2023-09-01 |
0.9843 USDT |
11,833.3159 RLC |
0.9919 USDT |
0.9648 USDT |
1.0000 USDT |
0.9821 USDT |
| 2023-08-31 |
1.0185 USDT |
6,659.4140 RLC |
1.0271 USDT |
0.9860 USDT |
1.0437 USDT |
0.9919 USDT |
| 2023-08-30 |
1.0337 USDT |
4,361.2117 RLC |
1.0360 USDT |
1.0190 USDT |
1.0459 USDT |
1.0306 USDT |
| 2023-08-29 |
0.9854 USDT |
18,257.4749 RLC |
0.9789 USDT |
0.9431 USDT |
1.0642 USDT |
1.0315 USDT |
| 2023-08-28 |
0.9697 USDT |
6,325.7011 RLC |
0.9667 USDT |
0.9552 USDT |
0.9899 USDT |
0.9752 USDT |
| 2023-08-27 |
0.9437 USDT |
63,131.4301 RLC |
0.9820 USDT |
0.9275 USDT |
1.0171 USDT |
0.9596 USDT |
| 2023-08-26 |
1.0045 USDT |
514.0618 RLC |
1.0075 USDT |
0.9865 USDT |
1.0167 USDT |
0.9895 USDT |
| 2023-08-25 |
0.9914 USDT |
10,528.7695 RLC |
1.0020 USDT |
0.9755 USDT |
1.0099 USDT |
1.0099 USDT |
| 2023-08-24 |
1.0131 USDT |
10,686.6416 RLC |
1.0395 USDT |
0.9903 USDT |
1.0474 USDT |
1.0003 USDT |
| 2023-08-23 |
1.0409 USDT |
10,268.8877 RLC |
1.0300 USDT |
1.0161 USDT |
1.0594 USDT |
1.0525 USDT |
| 2023-08-22 |
1.0122 USDT |
5,854.1072 RLC |
1.0290 USDT |
0.9778 USDT |
1.0401 USDT |
1.0293 USDT |
| 2023-08-21 |
1.0314 USDT |
5,525.6883 RLC |
1.0521 USDT |
0.9935 USDT |
1.0531 USDT |
1.0261 USDT |
| 2023-08-20 |
1.0432 USDT |
18,672.9920 RLC |
1.0538 USDT |
1.0300 USDT |
1.0610 USDT |
1.0530 USDT |
| 2023-08-19 |
1.0498 USDT |
7,299.5859 RLC |
1.0240 USDT |
1.0240 USDT |
1.0632 USDT |
1.0475 USDT |
| 2023-08-18 |
1.0383 USDT |
15,421.1400 RLC |
1.0305 USDT |
1.0185 USDT |
1.0543 USDT |
1.0282 USDT |
| 2023-08-17 |
1.1231 USDT |
11,070.3394 RLC |
1.1371 USDT |
1.0965 USDT |
1.1420 USDT |
1.1210 USDT |
| 2023-08-16 |
1.1687 USDT |
6,934.1042 RLC |
1.2032 USDT |
1.1489 USDT |
1.2060 USDT |
1.1600 USDT |
| 2023-08-15 |
1.2331 USDT |
17,172.3660 RLC |
1.2811 USDT |
1.1620 USDT |
1.3431 USDT |
1.1752 USDT |
| 2023-08-14 |
1.2883 USDT |
3,334.2372 RLC |
1.2897 USDT |
1.2776 USDT |
1.3030 USDT |
1.2843 USDT |
| 2023-08-13 |
1.2864 USDT |
4,809.4287 RLC |
1.2730 USDT |
1.2730 USDT |
1.3373 USDT |
1.2852 USDT |