Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.0185 USDT |
6,659.4140 RLC |
1.0271 USDT |
0.9860 USDT |
1.0437 USDT |
0.9919 USDT |
| 2023-08-30 |
1.0337 USDT |
4,361.2117 RLC |
1.0360 USDT |
1.0190 USDT |
1.0459 USDT |
1.0306 USDT |
| 2023-08-29 |
0.9854 USDT |
18,257.4749 RLC |
0.9789 USDT |
0.9431 USDT |
1.0642 USDT |
1.0315 USDT |
| 2023-08-28 |
0.9697 USDT |
6,325.7011 RLC |
0.9667 USDT |
0.9552 USDT |
0.9899 USDT |
0.9752 USDT |
| 2023-08-27 |
0.9437 USDT |
63,131.4301 RLC |
0.9820 USDT |
0.9275 USDT |
1.0171 USDT |
0.9596 USDT |
| 2023-08-26 |
1.0045 USDT |
514.0618 RLC |
1.0075 USDT |
0.9865 USDT |
1.0167 USDT |
0.9895 USDT |
| 2023-08-25 |
0.9914 USDT |
10,528.7695 RLC |
1.0020 USDT |
0.9755 USDT |
1.0099 USDT |
1.0099 USDT |
| 2023-08-24 |
1.0131 USDT |
10,686.6416 RLC |
1.0395 USDT |
0.9903 USDT |
1.0474 USDT |
1.0003 USDT |
| 2023-08-23 |
1.0409 USDT |
10,268.8877 RLC |
1.0300 USDT |
1.0161 USDT |
1.0594 USDT |
1.0525 USDT |
| 2023-08-22 |
1.0122 USDT |
5,854.1072 RLC |
1.0290 USDT |
0.9778 USDT |
1.0401 USDT |
1.0293 USDT |
| 2023-08-21 |
1.0314 USDT |
5,525.6883 RLC |
1.0521 USDT |
0.9935 USDT |
1.0531 USDT |
1.0261 USDT |
| 2023-08-20 |
1.0432 USDT |
18,672.9920 RLC |
1.0538 USDT |
1.0300 USDT |
1.0610 USDT |
1.0530 USDT |
| 2023-08-19 |
1.0498 USDT |
7,299.5859 RLC |
1.0240 USDT |
1.0240 USDT |
1.0632 USDT |
1.0475 USDT |
| 2023-08-18 |
1.0383 USDT |
15,421.1400 RLC |
1.0305 USDT |
1.0185 USDT |
1.0543 USDT |
1.0282 USDT |
| 2023-08-17 |
1.1231 USDT |
11,070.3394 RLC |
1.1371 USDT |
1.0965 USDT |
1.1420 USDT |
1.1210 USDT |
| 2023-08-16 |
1.1687 USDT |
6,934.1042 RLC |
1.2032 USDT |
1.1489 USDT |
1.2060 USDT |
1.1600 USDT |
| 2023-08-15 |
1.2331 USDT |
17,172.3660 RLC |
1.2811 USDT |
1.1620 USDT |
1.3431 USDT |
1.1752 USDT |
| 2023-08-14 |
1.2883 USDT |
3,334.2372 RLC |
1.2897 USDT |
1.2776 USDT |
1.3030 USDT |
1.2843 USDT |
| 2023-08-13 |
1.2864 USDT |
4,809.4287 RLC |
1.2730 USDT |
1.2730 USDT |
1.3373 USDT |
1.2852 USDT |
| 2023-08-12 |
1.2842 USDT |
27,224.4258 RLC |
1.2748 USDT |
1.2631 USDT |
1.3498 USDT |
1.2802 USDT |
| 2023-08-11 |
1.2870 USDT |
36,567.1699 RLC |
1.2678 USDT |
1.2520 USDT |
1.3065 USDT |
1.2743 USDT |
| 2023-08-10 |
1.2755 USDT |
26,563.3916 RLC |
1.2514 USDT |
1.2473 USDT |
1.3100 USDT |
1.2575 USDT |
| 2023-08-09 |
1.2609 USDT |
35,378.0328 RLC |
1.2291 USDT |
1.2282 USDT |
1.2828 USDT |
1.2403 USDT |
| 2023-08-08 |
1.2415 USDT |
5,424.1165 RLC |
1.2261 USDT |
1.2154 USDT |
1.3098 USDT |
1.2344 USDT |
| 2023-08-07 |
1.3015 USDT |
84,606.9085 RLC |
1.2072 USDT |
1.2017 USDT |
1.4149 USDT |
1.2298 USDT |
| 2023-08-06 |
1.1944 USDT |
9,000.3174 RLC |
1.1631 USDT |
1.1626 USDT |
1.2090 USDT |
1.2081 USDT |
| 2023-08-05 |
1.1554 USDT |
3,331.4177 RLC |
1.1520 USDT |
1.1463 USDT |
1.1585 USDT |
1.1585 USDT |
| 2023-08-04 |
1.1680 USDT |
5,264.2851 RLC |
1.1603 USDT |
1.1539 USDT |
1.1766 USDT |
1.1552 USDT |
| 2023-08-03 |
1.1788 USDT |
6,415.8509 RLC |
1.1897 USDT |
1.1577 USDT |
1.2029 USDT |
1.1619 USDT |
| 2023-08-02 |
1.1978 USDT |
9,512.8741 RLC |
1.2182 USDT |
1.1849 USDT |
1.2226 USDT |
1.1915 USDT |
| 2023-08-01 |
1.1906 USDT |
5,576.4574 RLC |
1.1838 USDT |
1.1490 USDT |
1.2139 USDT |
1.2076 USDT |
| 2023-07-31 |
1.2101 USDT |
5,606.8501 RLC |
1.1857 USDT |
1.1857 USDT |
1.2250 USDT |
1.1895 USDT |
| 2023-07-30 |
1.2014 USDT |
15,087.0198 RLC |
1.1918 USDT |
1.1672 USDT |
1.2172 USDT |
1.1948 USDT |
| 2023-07-29 |
1.1976 USDT |
1,720.2816 RLC |
1.2062 USDT |
1.1870 USDT |
1.2062 USDT |
1.1973 USDT |
| 2023-07-28 |
1.2232 USDT |
90,940.1695 RLC |
1.1750 USDT |
1.1732 USDT |
1.2486 USDT |
1.2071 USDT |
| 2023-07-27 |
1.1856 USDT |
8,748.1831 RLC |
1.1591 USDT |
1.1574 USDT |
1.2123 USDT |
1.1791 USDT |
| 2023-07-26 |
1.1439 USDT |
4,720.2902 RLC |
1.1400 USDT |
1.1250 USDT |
1.1670 USDT |
1.1613 USDT |
| 2023-07-25 |
1.1474 USDT |
3,132.9211 RLC |
1.1480 USDT |
1.1362 USDT |
1.1619 USDT |
1.1472 USDT |
| 2023-07-24 |
1.1529 USDT |
13,750.1714 RLC |
1.2082 USDT |
1.1292 USDT |
1.2179 USDT |
1.1561 USDT |
| 2023-07-23 |
1.2052 USDT |
4,015.5468 RLC |
1.1929 USDT |
1.1842 USDT |
1.2163 USDT |
1.2118 USDT |
| 2023-07-22 |
1.2115 USDT |
13,567.9544 RLC |
1.2198 USDT |
1.2040 USDT |
1.2298 USDT |
1.2045 USDT |
| 2023-07-21 |
1.2162 USDT |
2,876.3621 RLC |
1.2096 USDT |
1.2059 USDT |
1.2326 USDT |
1.2163 USDT |
| 2023-07-20 |
1.2234 USDT |
7,683.8955 RLC |
1.2018 USDT |
1.1946 USDT |
1.2438 USDT |
1.2120 USDT |
| 2023-07-19 |
1.2055 USDT |
3,572.5025 RLC |
1.2072 USDT |
1.1921 USDT |
1.2249 USDT |
1.2136 USDT |
| 2023-07-18 |
1.2126 USDT |
15,555.0048 RLC |
1.2519 USDT |
1.1951 USDT |
1.2580 USDT |
1.2021 USDT |
| 2023-07-17 |
1.2575 USDT |
6,815.1122 RLC |
1.2269 USDT |
1.2169 USDT |
1.2728 USDT |
1.2198 USDT |
| 2023-07-16 |
1.2491 USDT |
5,568.1725 RLC |
1.2700 USDT |
1.2362 USDT |
1.2700 USDT |
1.2362 USDT |
| 2023-07-15 |
1.2667 USDT |
12,002.1865 RLC |
1.2597 USDT |
1.2534 USDT |
1.3030 USDT |
1.2630 USDT |
| 2023-07-14 |
1.2785 USDT |
23,560.7142 RLC |
1.2896 USDT |
1.2282 USDT |
1.3318 USDT |
1.2529 USDT |
| 2023-07-13 |
1.2542 USDT |
17,148.3724 RLC |
1.2210 USDT |
1.2079 USDT |
1.2867 USDT |
1.2779 USDT |