Crypto exchange Kucoin

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Kucoin: RLC-USDT
Date Price Volume Open Low High Close
2023-08-11 1.2870 USDT 36,567.1699 RLC 1.2678 USDT 1.2520 USDT 1.3065 USDT 1.2743 USDT
2023-08-10 1.2755 USDT 26,563.3916 RLC 1.2514 USDT 1.2473 USDT 1.3100 USDT 1.2575 USDT
2023-08-09 1.2609 USDT 35,378.0328 RLC 1.2291 USDT 1.2282 USDT 1.2828 USDT 1.2403 USDT
2023-08-08 1.2415 USDT 5,424.1165 RLC 1.2261 USDT 1.2154 USDT 1.3098 USDT 1.2344 USDT
2023-08-07 1.3015 USDT 84,606.9085 RLC 1.2072 USDT 1.2017 USDT 1.4149 USDT 1.2298 USDT
2023-08-06 1.1944 USDT 9,000.3174 RLC 1.1631 USDT 1.1626 USDT 1.2090 USDT 1.2081 USDT
2023-08-05 1.1554 USDT 3,331.4177 RLC 1.1520 USDT 1.1463 USDT 1.1585 USDT 1.1585 USDT
2023-08-04 1.1680 USDT 5,264.2851 RLC 1.1603 USDT 1.1539 USDT 1.1766 USDT 1.1552 USDT
2023-08-03 1.1788 USDT 6,415.8509 RLC 1.1897 USDT 1.1577 USDT 1.2029 USDT 1.1619 USDT
2023-08-02 1.1978 USDT 9,512.8741 RLC 1.2182 USDT 1.1849 USDT 1.2226 USDT 1.1915 USDT
2023-08-01 1.1906 USDT 5,576.4574 RLC 1.1838 USDT 1.1490 USDT 1.2139 USDT 1.2076 USDT
2023-07-31 1.2101 USDT 5,606.8501 RLC 1.1857 USDT 1.1857 USDT 1.2250 USDT 1.1895 USDT
2023-07-30 1.2014 USDT 15,087.0198 RLC 1.1918 USDT 1.1672 USDT 1.2172 USDT 1.1948 USDT
2023-07-29 1.1976 USDT 1,720.2816 RLC 1.2062 USDT 1.1870 USDT 1.2062 USDT 1.1973 USDT
2023-07-28 1.2232 USDT 90,940.1695 RLC 1.1750 USDT 1.1732 USDT 1.2486 USDT 1.2071 USDT
2023-07-27 1.1856 USDT 8,748.1831 RLC 1.1591 USDT 1.1574 USDT 1.2123 USDT 1.1791 USDT
2023-07-26 1.1439 USDT 4,720.2902 RLC 1.1400 USDT 1.1250 USDT 1.1670 USDT 1.1613 USDT
2023-07-25 1.1474 USDT 3,132.9211 RLC 1.1480 USDT 1.1362 USDT 1.1619 USDT 1.1472 USDT
2023-07-24 1.1529 USDT 13,750.1714 RLC 1.2082 USDT 1.1292 USDT 1.2179 USDT 1.1561 USDT
2023-07-23 1.2052 USDT 4,015.5468 RLC 1.1929 USDT 1.1842 USDT 1.2163 USDT 1.2118 USDT
2023-07-22 1.2115 USDT 13,567.9544 RLC 1.2198 USDT 1.2040 USDT 1.2298 USDT 1.2045 USDT
2023-07-21 1.2162 USDT 2,876.3621 RLC 1.2096 USDT 1.2059 USDT 1.2326 USDT 1.2163 USDT
2023-07-20 1.2234 USDT 7,683.8955 RLC 1.2018 USDT 1.1946 USDT 1.2438 USDT 1.2120 USDT
2023-07-19 1.2055 USDT 3,572.5025 RLC 1.2072 USDT 1.1921 USDT 1.2249 USDT 1.2136 USDT
2023-07-18 1.2126 USDT 15,555.0048 RLC 1.2519 USDT 1.1951 USDT 1.2580 USDT 1.2021 USDT
2023-07-17 1.2575 USDT 6,815.1122 RLC 1.2269 USDT 1.2169 USDT 1.2728 USDT 1.2198 USDT
2023-07-16 1.2491 USDT 5,568.1725 RLC 1.2700 USDT 1.2362 USDT 1.2700 USDT 1.2362 USDT
2023-07-15 1.2667 USDT 12,002.1865 RLC 1.2597 USDT 1.2534 USDT 1.3030 USDT 1.2630 USDT
2023-07-14 1.2785 USDT 23,560.7142 RLC 1.2896 USDT 1.2282 USDT 1.3318 USDT 1.2529 USDT
2023-07-13 1.2542 USDT 17,148.3724 RLC 1.2210 USDT 1.2079 USDT 1.2867 USDT 1.2779 USDT
2023-07-12 1.2219 USDT 5,486.6268 RLC 1.2214 USDT 1.1960 USDT 1.2390 USDT 1.2063 USDT
2023-07-11 1.2114 USDT 18,796.3623 RLC 1.2232 USDT 1.1972 USDT 1.2291 USDT 1.2066 USDT
2023-07-10 1.1950 USDT 20,488.2985 RLC 1.2072 USDT 1.1652 USDT 1.2390 USDT 1.2352 USDT
2023-07-09 1.2184 USDT 5,959.0231 RLC 1.2272 USDT 1.2079 USDT 1.2348 USDT 1.2122 USDT
2023-07-08 1.2328 USDT 7,127.6101 RLC 1.2439 USDT 1.2000 USDT 1.2560 USDT 1.2087 USDT
2023-07-07 1.2376 USDT 2,645.0732 RLC 1.2261 USDT 1.2160 USDT 1.2529 USDT 1.2310 USDT
2023-07-06 1.2691 USDT 11,283.3189 RLC 1.2975 USDT 1.2320 USDT 1.3217 USDT 1.2360 USDT
2023-07-05 1.3583 USDT 10,051.0354 RLC 1.3656 USDT 1.2845 USDT 1.4036 USDT 1.2869 USDT
2023-07-04 1.3610 USDT 6,379.2215 RLC 1.3610 USDT 1.3449 USDT 1.3750 USDT 1.3559 USDT
2023-07-03 1.3625 USDT 22,234.8069 RLC 1.3440 USDT 1.3332 USDT 1.3786 USDT 1.3690 USDT
2023-07-02 1.3240 USDT 4,125.2952 RLC 1.3548 USDT 1.3098 USDT 1.3624 USDT 1.3133 USDT
2023-07-01 1.3261 USDT 10,226.7138 RLC 1.3301 USDT 1.3038 USDT 1.3497 USDT 1.3327 USDT
2023-06-30 1.3104 USDT 17,206.3731 RLC 1.2924 USDT 1.2260 USDT 1.3550 USDT 1.3225 USDT
2023-06-29 1.2977 USDT 7,355.1037 RLC 1.2828 USDT 1.2819 USDT 1.3169 USDT 1.2833 USDT
2023-06-28 1.3452 USDT 11,853.4893 RLC 1.3854 USDT 1.3060 USDT 1.3854 USDT 1.3188 USDT
2023-06-27 1.3846 USDT 4,168.2139 RLC 1.3550 USDT 1.3507 USDT 1.4007 USDT 1.3929 USDT
2023-06-26 1.3649 USDT 8,425.7410 RLC 1.3965 USDT 1.3235 USDT 1.4116 USDT 1.3532 USDT
2023-06-25 1.4116 USDT 20,058.1509 RLC 1.3900 USDT 1.3821 USDT 1.4339 USDT 1.3927 USDT
2023-06-24 1.4038 USDT 25,406.4528 RLC 1.3826 USDT 1.3550 USDT 1.4460 USDT 1.3782 USDT
2023-06-23 1.3605 USDT 9,532.0899 RLC 1.3409 USDT 1.3409 USDT 1.4036 USDT 1.3939 USDT