Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.2219 USDT |
5,486.6268 RLC |
1.2214 USDT |
1.1960 USDT |
1.2390 USDT |
1.2063 USDT |
| 2023-07-11 |
1.2114 USDT |
18,796.3623 RLC |
1.2232 USDT |
1.1972 USDT |
1.2291 USDT |
1.2066 USDT |
| 2023-07-10 |
1.1950 USDT |
20,488.2985 RLC |
1.2072 USDT |
1.1652 USDT |
1.2390 USDT |
1.2352 USDT |
| 2023-07-09 |
1.2184 USDT |
5,959.0231 RLC |
1.2272 USDT |
1.2079 USDT |
1.2348 USDT |
1.2122 USDT |
| 2023-07-08 |
1.2328 USDT |
7,127.6101 RLC |
1.2439 USDT |
1.2000 USDT |
1.2560 USDT |
1.2087 USDT |
| 2023-07-07 |
1.2376 USDT |
2,645.0732 RLC |
1.2261 USDT |
1.2160 USDT |
1.2529 USDT |
1.2310 USDT |
| 2023-07-06 |
1.2691 USDT |
11,283.3189 RLC |
1.2975 USDT |
1.2320 USDT |
1.3217 USDT |
1.2360 USDT |
| 2023-07-05 |
1.3583 USDT |
10,051.0354 RLC |
1.3656 USDT |
1.2845 USDT |
1.4036 USDT |
1.2869 USDT |
| 2023-07-04 |
1.3610 USDT |
6,379.2215 RLC |
1.3610 USDT |
1.3449 USDT |
1.3750 USDT |
1.3559 USDT |
| 2023-07-03 |
1.3625 USDT |
22,234.8069 RLC |
1.3440 USDT |
1.3332 USDT |
1.3786 USDT |
1.3690 USDT |
| 2023-07-02 |
1.3240 USDT |
4,125.2952 RLC |
1.3548 USDT |
1.3098 USDT |
1.3624 USDT |
1.3133 USDT |
| 2023-07-01 |
1.3261 USDT |
10,226.7138 RLC |
1.3301 USDT |
1.3038 USDT |
1.3497 USDT |
1.3327 USDT |
| 2023-06-30 |
1.3104 USDT |
17,206.3731 RLC |
1.2924 USDT |
1.2260 USDT |
1.3550 USDT |
1.3225 USDT |
| 2023-06-29 |
1.2977 USDT |
7,355.1037 RLC |
1.2828 USDT |
1.2819 USDT |
1.3169 USDT |
1.2833 USDT |
| 2023-06-28 |
1.3452 USDT |
11,853.4893 RLC |
1.3854 USDT |
1.3060 USDT |
1.3854 USDT |
1.3188 USDT |
| 2023-06-27 |
1.3846 USDT |
4,168.2139 RLC |
1.3550 USDT |
1.3507 USDT |
1.4007 USDT |
1.3929 USDT |
| 2023-06-26 |
1.3649 USDT |
8,425.7410 RLC |
1.3965 USDT |
1.3235 USDT |
1.4116 USDT |
1.3532 USDT |
| 2023-06-25 |
1.4116 USDT |
20,058.1509 RLC |
1.3900 USDT |
1.3821 USDT |
1.4339 USDT |
1.3927 USDT |
| 2023-06-24 |
1.4038 USDT |
25,406.4528 RLC |
1.3826 USDT |
1.3550 USDT |
1.4460 USDT |
1.3782 USDT |
| 2023-06-23 |
1.3605 USDT |
9,532.0899 RLC |
1.3409 USDT |
1.3409 USDT |
1.4036 USDT |
1.3939 USDT |
| 2023-06-22 |
1.3557 USDT |
11,662.5902 RLC |
1.3410 USDT |
1.3210 USDT |
1.3907 USDT |
1.3391 USDT |
| 2023-06-21 |
1.3194 USDT |
20,607.8800 RLC |
1.2859 USDT |
1.2828 USDT |
1.3618 USDT |
1.3520 USDT |
| 2023-06-20 |
1.2478 USDT |
8,737.5331 RLC |
1.2380 USDT |
1.2170 USDT |
1.2833 USDT |
1.2790 USDT |
| 2023-06-19 |
1.2236 USDT |
6,967.7893 RLC |
1.2299 USDT |
1.2095 USDT |
1.2415 USDT |
1.2362 USDT |
| 2023-06-18 |
1.2388 USDT |
4,232.6312 RLC |
1.2399 USDT |
1.2249 USDT |
1.2560 USDT |
1.2515 USDT |
| 2023-06-17 |
1.2415 USDT |
12,524.6640 RLC |
1.2267 USDT |
1.2185 USDT |
1.2717 USDT |
1.2419 USDT |
| 2023-06-16 |
1.2090 USDT |
15,816.4815 RLC |
1.2170 USDT |
1.1807 USDT |
1.2490 USDT |
1.2423 USDT |
| 2023-06-15 |
1.1810 USDT |
13,123.6750 RLC |
1.1819 USDT |
1.1570 USDT |
1.2154 USDT |
1.2154 USDT |
| 2023-06-14 |
1.2067 USDT |
20,522.2375 RLC |
1.2522 USDT |
1.1383 USDT |
1.2546 USDT |
1.1731 USDT |
| 2023-06-13 |
1.2530 USDT |
17,521.9332 RLC |
1.2548 USDT |
1.2314 USDT |
1.2755 USDT |
1.2446 USDT |
| 2023-06-12 |
1.2231 USDT |
18,825.3215 RLC |
1.2249 USDT |
1.1869 USDT |
1.2503 USDT |
1.2278 USDT |
| 2023-06-11 |
1.2091 USDT |
9,321.4976 RLC |
1.1806 USDT |
1.1744 USDT |
1.2442 USDT |
1.2249 USDT |
| 2023-06-10 |
1.1477 USDT |
91,041.5551 RLC |
1.3704 USDT |
1.0103 USDT |
1.3711 USDT |
1.1823 USDT |
| 2023-06-09 |
1.3808 USDT |
21,468.4675 RLC |
1.3969 USDT |
1.3577 USDT |
1.4005 USDT |
1.3773 USDT |
| 2023-06-08 |
1.4472 USDT |
140,964.0362 RLC |
1.3404 USDT |
1.3183 USDT |
1.5212 USDT |
1.4445 USDT |
| 2023-06-07 |
1.3530 USDT |
25,289.7228 RLC |
1.4005 USDT |
1.3258 USDT |
1.4060 USDT |
1.3430 USDT |
| 2023-06-06 |
1.3757 USDT |
23,629.6650 RLC |
1.3497 USDT |
1.3341 USDT |
1.4180 USDT |
1.4032 USDT |
| 2023-06-05 |
1.4183 USDT |
39,181.5151 RLC |
1.5241 USDT |
1.3274 USDT |
1.5309 USDT |
1.3546 USDT |
| 2023-06-04 |
1.5496 USDT |
21,330.2395 RLC |
1.5201 USDT |
1.5066 USDT |
1.5790 USDT |
1.5464 USDT |
| 2023-06-03 |
1.5345 USDT |
15,059.0134 RLC |
1.5341 USDT |
1.5170 USDT |
1.5479 USDT |
1.5287 USDT |
| 2023-06-02 |
1.5291 USDT |
10,328.8657 RLC |
1.5121 USDT |
1.4964 USDT |
1.5423 USDT |
1.5377 USDT |
| 2023-06-01 |
1.5139 USDT |
23,326.2231 RLC |
1.5121 USDT |
1.4885 USDT |
1.5348 USDT |
1.5019 USDT |
| 2023-05-31 |
1.5289 USDT |
21,014.8039 RLC |
1.5859 USDT |
1.5042 USDT |
1.5971 USDT |
1.5088 USDT |
| 2023-05-30 |
1.5834 USDT |
20,804.7688 RLC |
1.5630 USDT |
1.5491 USDT |
1.6147 USDT |
1.5836 USDT |
| 2023-05-29 |
1.5694 USDT |
23,751.2747 RLC |
1.5983 USDT |
1.5446 USDT |
1.5991 USDT |
1.5731 USDT |
| 2023-05-28 |
1.5896 USDT |
17,605.6696 RLC |
1.5825 USDT |
1.5738 USDT |
1.6058 USDT |
1.5890 USDT |
| 2023-05-27 |
1.5740 USDT |
36,484.3344 RLC |
1.5569 USDT |
1.5555 USDT |
1.5971 USDT |
1.5770 USDT |
| 2023-05-26 |
1.5426 USDT |
28,289.7004 RLC |
1.5368 USDT |
1.5166 USDT |
1.5628 USDT |
1.5599 USDT |
| 2023-05-25 |
1.5455 USDT |
17,360.4430 RLC |
1.5691 USDT |
1.5194 USDT |
1.5691 USDT |
1.5580 USDT |
| 2023-05-24 |
1.5738 USDT |
38,804.0396 RLC |
1.6025 USDT |
1.5337 USDT |
1.6189 USDT |
1.5579 USDT |