Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.2870 USDT |
36,567.1699 RLC |
1.2678 USDT |
1.2520 USDT |
1.3065 USDT |
1.2743 USDT |
| 2023-08-10 |
1.2755 USDT |
26,563.3916 RLC |
1.2514 USDT |
1.2473 USDT |
1.3100 USDT |
1.2575 USDT |
| 2023-08-09 |
1.2609 USDT |
35,378.0328 RLC |
1.2291 USDT |
1.2282 USDT |
1.2828 USDT |
1.2403 USDT |
| 2023-08-08 |
1.2415 USDT |
5,424.1165 RLC |
1.2261 USDT |
1.2154 USDT |
1.3098 USDT |
1.2344 USDT |
| 2023-08-07 |
1.3015 USDT |
84,606.9085 RLC |
1.2072 USDT |
1.2017 USDT |
1.4149 USDT |
1.2298 USDT |
| 2023-08-06 |
1.1944 USDT |
9,000.3174 RLC |
1.1631 USDT |
1.1626 USDT |
1.2090 USDT |
1.2081 USDT |
| 2023-08-05 |
1.1554 USDT |
3,331.4177 RLC |
1.1520 USDT |
1.1463 USDT |
1.1585 USDT |
1.1585 USDT |
| 2023-08-04 |
1.1680 USDT |
5,264.2851 RLC |
1.1603 USDT |
1.1539 USDT |
1.1766 USDT |
1.1552 USDT |
| 2023-08-03 |
1.1788 USDT |
6,415.8509 RLC |
1.1897 USDT |
1.1577 USDT |
1.2029 USDT |
1.1619 USDT |
| 2023-08-02 |
1.1978 USDT |
9,512.8741 RLC |
1.2182 USDT |
1.1849 USDT |
1.2226 USDT |
1.1915 USDT |
| 2023-08-01 |
1.1906 USDT |
5,576.4574 RLC |
1.1838 USDT |
1.1490 USDT |
1.2139 USDT |
1.2076 USDT |
| 2023-07-31 |
1.2101 USDT |
5,606.8501 RLC |
1.1857 USDT |
1.1857 USDT |
1.2250 USDT |
1.1895 USDT |
| 2023-07-30 |
1.2014 USDT |
15,087.0198 RLC |
1.1918 USDT |
1.1672 USDT |
1.2172 USDT |
1.1948 USDT |
| 2023-07-29 |
1.1976 USDT |
1,720.2816 RLC |
1.2062 USDT |
1.1870 USDT |
1.2062 USDT |
1.1973 USDT |
| 2023-07-28 |
1.2232 USDT |
90,940.1695 RLC |
1.1750 USDT |
1.1732 USDT |
1.2486 USDT |
1.2071 USDT |
| 2023-07-27 |
1.1856 USDT |
8,748.1831 RLC |
1.1591 USDT |
1.1574 USDT |
1.2123 USDT |
1.1791 USDT |
| 2023-07-26 |
1.1439 USDT |
4,720.2902 RLC |
1.1400 USDT |
1.1250 USDT |
1.1670 USDT |
1.1613 USDT |
| 2023-07-25 |
1.1474 USDT |
3,132.9211 RLC |
1.1480 USDT |
1.1362 USDT |
1.1619 USDT |
1.1472 USDT |
| 2023-07-24 |
1.1529 USDT |
13,750.1714 RLC |
1.2082 USDT |
1.1292 USDT |
1.2179 USDT |
1.1561 USDT |
| 2023-07-23 |
1.2052 USDT |
4,015.5468 RLC |
1.1929 USDT |
1.1842 USDT |
1.2163 USDT |
1.2118 USDT |
| 2023-07-22 |
1.2115 USDT |
13,567.9544 RLC |
1.2198 USDT |
1.2040 USDT |
1.2298 USDT |
1.2045 USDT |
| 2023-07-21 |
1.2162 USDT |
2,876.3621 RLC |
1.2096 USDT |
1.2059 USDT |
1.2326 USDT |
1.2163 USDT |
| 2023-07-20 |
1.2234 USDT |
7,683.8955 RLC |
1.2018 USDT |
1.1946 USDT |
1.2438 USDT |
1.2120 USDT |
| 2023-07-19 |
1.2055 USDT |
3,572.5025 RLC |
1.2072 USDT |
1.1921 USDT |
1.2249 USDT |
1.2136 USDT |
| 2023-07-18 |
1.2126 USDT |
15,555.0048 RLC |
1.2519 USDT |
1.1951 USDT |
1.2580 USDT |
1.2021 USDT |
| 2023-07-17 |
1.2575 USDT |
6,815.1122 RLC |
1.2269 USDT |
1.2169 USDT |
1.2728 USDT |
1.2198 USDT |
| 2023-07-16 |
1.2491 USDT |
5,568.1725 RLC |
1.2700 USDT |
1.2362 USDT |
1.2700 USDT |
1.2362 USDT |
| 2023-07-15 |
1.2667 USDT |
12,002.1865 RLC |
1.2597 USDT |
1.2534 USDT |
1.3030 USDT |
1.2630 USDT |
| 2023-07-14 |
1.2785 USDT |
23,560.7142 RLC |
1.2896 USDT |
1.2282 USDT |
1.3318 USDT |
1.2529 USDT |
| 2023-07-13 |
1.2542 USDT |
17,148.3724 RLC |
1.2210 USDT |
1.2079 USDT |
1.2867 USDT |
1.2779 USDT |
| 2023-07-12 |
1.2219 USDT |
5,486.6268 RLC |
1.2214 USDT |
1.1960 USDT |
1.2390 USDT |
1.2063 USDT |
| 2023-07-11 |
1.2114 USDT |
18,796.3623 RLC |
1.2232 USDT |
1.1972 USDT |
1.2291 USDT |
1.2066 USDT |
| 2023-07-10 |
1.1950 USDT |
20,488.2985 RLC |
1.2072 USDT |
1.1652 USDT |
1.2390 USDT |
1.2352 USDT |
| 2023-07-09 |
1.2184 USDT |
5,959.0231 RLC |
1.2272 USDT |
1.2079 USDT |
1.2348 USDT |
1.2122 USDT |
| 2023-07-08 |
1.2328 USDT |
7,127.6101 RLC |
1.2439 USDT |
1.2000 USDT |
1.2560 USDT |
1.2087 USDT |
| 2023-07-07 |
1.2376 USDT |
2,645.0732 RLC |
1.2261 USDT |
1.2160 USDT |
1.2529 USDT |
1.2310 USDT |
| 2023-07-06 |
1.2691 USDT |
11,283.3189 RLC |
1.2975 USDT |
1.2320 USDT |
1.3217 USDT |
1.2360 USDT |
| 2023-07-05 |
1.3583 USDT |
10,051.0354 RLC |
1.3656 USDT |
1.2845 USDT |
1.4036 USDT |
1.2869 USDT |
| 2023-07-04 |
1.3610 USDT |
6,379.2215 RLC |
1.3610 USDT |
1.3449 USDT |
1.3750 USDT |
1.3559 USDT |
| 2023-07-03 |
1.3625 USDT |
22,234.8069 RLC |
1.3440 USDT |
1.3332 USDT |
1.3786 USDT |
1.3690 USDT |
| 2023-07-02 |
1.3240 USDT |
4,125.2952 RLC |
1.3548 USDT |
1.3098 USDT |
1.3624 USDT |
1.3133 USDT |
| 2023-07-01 |
1.3261 USDT |
10,226.7138 RLC |
1.3301 USDT |
1.3038 USDT |
1.3497 USDT |
1.3327 USDT |
| 2023-06-30 |
1.3104 USDT |
17,206.3731 RLC |
1.2924 USDT |
1.2260 USDT |
1.3550 USDT |
1.3225 USDT |
| 2023-06-29 |
1.2977 USDT |
7,355.1037 RLC |
1.2828 USDT |
1.2819 USDT |
1.3169 USDT |
1.2833 USDT |
| 2023-06-28 |
1.3452 USDT |
11,853.4893 RLC |
1.3854 USDT |
1.3060 USDT |
1.3854 USDT |
1.3188 USDT |
| 2023-06-27 |
1.3846 USDT |
4,168.2139 RLC |
1.3550 USDT |
1.3507 USDT |
1.4007 USDT |
1.3929 USDT |
| 2023-06-26 |
1.3649 USDT |
8,425.7410 RLC |
1.3965 USDT |
1.3235 USDT |
1.4116 USDT |
1.3532 USDT |
| 2023-06-25 |
1.4116 USDT |
20,058.1509 RLC |
1.3900 USDT |
1.3821 USDT |
1.4339 USDT |
1.3927 USDT |
| 2023-06-24 |
1.4038 USDT |
25,406.4528 RLC |
1.3826 USDT |
1.3550 USDT |
1.4460 USDT |
1.3782 USDT |
| 2023-06-23 |
1.3605 USDT |
9,532.0899 RLC |
1.3409 USDT |
1.3409 USDT |
1.4036 USDT |
1.3939 USDT |